ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

20,640 +125 (+0.61%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/24	17,240	17,245	17,185	17,200	+165	+1%	18,763
2023/11/22	16,955	17,040	16,950	17,035	-30	-0.2%	28,804
2023/11/21	17,130	17,135	17,010	17,065	+140	+0.8%	41,358
2023/11/20	17,055	17,055	16,895	16,925	-225	-1.3%	16,765
2023/11/17	17,150	17,170	17,135	17,150	-50	-0.3%	52,090
2023/11/16	17,190	17,215	17,150	17,200	+10	+0.1%	66,844
2023/11/15	17,140	17,200	17,135	17,190	+270	+1.6%	73,988
2023/11/14	16,890	16,920	16,885	16,920	+55	+0.3%	39,327
2023/11/13	16,875	16,880	16,845	16,865	+340	+2.1%	19,247
2023/11/10	16,500	16,525	16,480	16,525	-95	-0.6%	113,481
2023/11/09	16,585	16,625	16,575	16,620	+75	+0.5%	24,314
2023/11/08	16,535	16,555	16,520	16,545	+190	+1.2%	16,521
2023/11/07	16,315	16,355	16,315	16,355	+115	+0.7%	21,098
2023/11/06	16,225	16,250	16,215	16,240	+305	+1.9%	33,620
2023/11/02	15,930	15,935	15,900	15,935	+290	+1.9%	31,875
2023/11/01	15,640	15,665	15,625	15,645	+250	+1.6%	33,009
2023/10/31	15,350	15,405	15,335	15,395	+55	+0.4%	9,595
2023/10/30	15,340	15,360	15,320	15,340	-35	-0.2%	22,357
2023/10/27	15,380	15,380	15,335	15,375	-25	-0.2%	39,271
2023/10/26	15,400	15,420	15,370	15,400	-410	-2.6%	85,309
2023/10/25	15,855	15,855	15,795	15,810	+5	±0%	15,873
2023/10/24	15,785	15,810	15,730	15,805	+70	+0.4%	18,875
2023/10/23	15,745	15,750	15,710	15,735	-130	-0.8%	19,307
2023/10/20	15,870	15,895	15,860	15,865	-160	-1%	19,074
2023/10/19	16,075	16,095	16,020	16,025	-215	-1.3%	40,552
2023/10/18	16,250	16,260	16,225	16,240	-60	-0.4%	19,435
2023/10/17	16,310	16,320	16,280	16,300	+145	+0.9%	12,919
2023/10/16	16,170	16,195	16,130	16,155	-200	-1.2%	26,173
2023/10/13	16,370	16,385	16,340	16,355	-50	-0.3%	8,864
2023/10/12	16,385	16,415	16,375	16,405	+175	+1.1%	30,331
2023/10/11	16,190	16,235	16,170	16,230	+105	+0.7%	55,046
2023/10/10	16,060	16,130	16,035	16,125	+390	+2.5%	23,089
2023/10/06	15,710	15,750	15,705	15,735	-60	-0.4%	33,279
2023/10/05	15,830	15,830	15,755	15,795	+245	+1.6%	27,819
2023/10/04	15,625	15,640	15,545	15,550	-400	-2.5%	33,450
2023/10/03	15,990	15,990	15,935	15,950	+35	+0.2%	22,172
2023/10/02	15,910	15,975	15,900	15,915	+115	+0.7%	25,420
2023/09/29	15,795	15,835	15,755	15,800	+110	+0.7%	28,538
2023/09/28	15,715	15,735	15,640	15,690	+45	+0.3%	20,031
2023/09/27	15,620	15,650	15,600	15,645	-100	-0.6%	29,704
2023/09/26	15,800	15,800	15,725	15,745	+15	+0.1%	22,155
2023/09/25	15,710	15,745	15,690	15,730	+40	+0.3%	17,390
2023/09/22	15,580	15,705	15,570	15,690	-220	-1.4%	16,312
2023/09/21	15,925	15,960	15,895	15,910	-220	-1.4%	68,161
2023/09/20	16,140	16,140	16,105	16,130	-25	-0.2%	51,457
2023/09/19	16,165	16,180	16,145	16,155	-275	-1.7%	18,845
2023/09/15	16,410	16,470	16,395	16,430	+110	+0.7%	37,318
2023/09/14	16,280	16,325	16,275	16,320	+135	+0.8%	41,155
2023/09/13	16,185	16,220	16,175	16,185	-125	-0.8%	41,273
2023/09/12	16,285	16,310	16,250	16,310	+175	+1.1%	14,607

351～ 400 件表示中 / 1025件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	20,640円	-	-	-	-	-	-
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳ外株	55,840円	-	-	-	-	-	-
上場ＭＳコク	5,696円	-	-	-	-	-	-