ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信

2634 / 東証(その他) / ETF・REIT等

2,522.5 -0.5 (-0.02%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/05/23	2,520	2,524.5	2,515	2,522.5	-0.5	±0%	1,790
2025/05/22	2,519	2,524.5	2,519	2,523	-5.5	-0.2%	13,150
2025/05/21	2,561.5	2,562	2,528.5	2,528.5	-32	-1.2%	9,360
2025/05/20	2,576.5	2,577.5	2,560.5	2,560.5	+36	+1.4%	70,310
2025/05/19	2,543.5	2,555	2,524.5	2,524.5	-29	-1.1%	36,200
2025/05/16	2,547.5	2,555.5	2,547.5	2,553.5	+18.5	+0.7%	21,870
2025/05/15	2,539.5	2,540	2,534	2,535	+17	+0.7%	9,850
2025/05/14	2,545	2,545	2,518	2,518	+2	+0.1%	33,220
2025/05/13	2,521	2,521	2,513	2,516	+39	+1.6%	26,010
2025/05/12	2,470.5	2,480.5	2,470.5	2,477	+76.5	+3.2%	37,090
2025/05/09	2,440	2,448	2,400.5	2,400.5	-42.5	-1.7%	16,880
2025/05/08	2,428.5	2,450.5	2,425	2,443	+17.5	+0.7%	14,780
2025/05/07	2,439	2,441.5	2,425.5	2,425.5	-0.5	±0%	13,270
2025/05/02	2,410.5	2,437.5	2,409	2,426	+4	+0.2%	16,260
2025/05/01	2,400.5	2,427	2,400.5	2,422	+28	+1.2%	47,180
2025/04/30	2,394.5	2,394.5	2,387.5	2,394	+20	+0.8%	8,310
2025/04/28	2,377	2,377	2,371	2,374	-4	-0.2%	9,710
2025/04/25	2,376.5	2,384	2,374.5	2,378	+56.5	+2.4%	20,790
2025/04/24	2,329	2,331.5	2,315	2,321.5	-5.5	-0.2%	71,160
2025/04/23	2,329	2,329	2,315.5	2,327	+82	+3.7%	73,960
2025/04/22	2,246	2,253	2,244.5	2,245	-27.5	-1.2%	7,120
2025/04/21	2,260.5	2,284.5	2,260.5	2,272.5	-27	-1.2%	10,050
2025/04/18	2,275.5	2,300	2,275.5	2,299.5	-5.5	-0.2%	4,370
2025/04/17	2,286	2,306	2,285	2,305	±0	±0%	18,080
2025/04/16	2,317	2,317.5	2,298.5	2,305	-45	-1.9%	12,380
2025/04/15	2,332	2,350	2,332	2,350	+5	+0.2%	17,160
2025/04/14	2,334	2,345.5	2,330	2,345	+32.5	+1.4%	28,690
2025/04/11	2,293	2,313	2,245	2,312.5	-30.5	-1.3%	104,550
2025/04/10	2,366.5	2,367.5	2,339	2,343	+213.5	+10%	357,700
2025/04/09	2,131	2,148	2,105.5	2,129.5	-105.5	-4.7%	105,320
2025/04/08	2,210.5	2,235	2,204.5	2,235	+124	+5.9%	220,310
2025/04/07	2,132.5	2,151	2,109.5	2,111	-221.5	-9.5%	247,460
2025/04/04	2,330	2,335.5	2,314	2,332.5	-47.5	-2%	92,030
2025/04/03	2,381.5	2,389.5	2,368	2,380	-51.5	-2.1%	51,090
2025/04/02	2,440.5	2,440.5	2,431.5	2,431.5	+11	+0.5%	8,210
2025/04/01	2,418.5	2,422	2,413.5	2,420.5	+21	+0.9%	48,810
2025/03/31	2,399	2,401.5	2,394.5	2,399.5	-68	-2.8%	126,060
2025/03/28	2,461	2,467.5	2,459	2,467.5	-9	-0.4%	8,110
2025/03/27	2,467	2,478	2,466	2,476.5	-22	-0.9%	37,340
2025/03/26	2,503.5	2,505.5	2,498.5	2,498.5	+9	+0.4%	12,670
2025/03/25	2,494	2,497	2,489.5	2,489.5	+18	+0.7%	83,550
2025/03/24	2,470.5	2,471.5	2,468.5	2,471.5	+20	+0.8%	11,310
2025/03/21	2,455.5	2,458.5	2,448.5	2,451.5	+13	+0.5%	11,430
2025/03/19	2,436	2,442	2,435.5	2,438.5	-15	-0.6%	8,300
2025/03/18	2,460.5	2,460.5	2,450	2,453.5	+21	+0.9%	70,860
2025/03/17	2,431	2,434.5	2,429.5	2,432.5	+19	+0.8%	54,080
2025/03/14	2,408	2,414.5	2,404.5	2,413.5	-0.5	±0%	61,400
2025/03/13	2,434	2,436	2,411.5	2,414	-9.5	-0.4%	4,500
2025/03/12	2,423.5	2,425.5	2,420	2,423.5	-19.5	-0.8%	29,950
2025/03/11	2,429	2,443.5	2,410	2,443	-49	-2%	85,040

1～ 50 件表示中 / 1014件

«
1
…
-2
-1
0
1
2
3
4
…
21
»

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳＰ５００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳＰ５００ヘ	25,220円	-	-	-	-	-	-
日経２倍	2,560円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,708円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,610円	-	-	-	-	-	-
日経ベア２	2,880円	-	-	-	-	-	-