ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００スコアリング＆スクリーニング指数連動型上

2635 / 東証(その他) / ETF・REIT等

4,448 +14 (+0.32%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００スコアリング＆スクリーニング指数連動型上の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/14	2,525	2,595.5	2,525	2,594.5	+89	+3.6%	3,060
2022/10/13	2,508	2,508	2,502.5	2,505.5	+5.5	+0.2%	130
2022/10/12	2,493.5	2,500	2,489.5	2,500	+13	+0.5%	280
2022/10/11	2,499	2,500	2,487	2,487	-85	-3.3%	2,530
2022/10/07	2,569.5	2,579	2,569.5	2,572	-39.5	-1.5%	90
2022/10/06	2,603	2,613.5	2,603	2,611.5	+31	+1.2%	690
2022/10/05	2,584.5	2,584.5	2,575.5	2,580.5	+36	+1.4%	8,440
2022/10/04	2,526	2,547.5	2,526	2,544.5	+87.5	+3.6%	890
2022/10/03	2,448.5	2,461	2,443.5	2,457	-30	-1.2%	107,850
2022/09/30	2,573	2,573	2,485	2,487	-51	-2%	1,950
2022/09/29	2,538	2,538	2,530	2,538	+54.5	+2.2%	220
2022/09/28	2,502	2,502	2,475	2,483.5	-33	-1.3%	890
2022/09/27	2,490	2,521.5	2,490	2,516.5	+26.5	+1.1%	440
2022/09/26	2,500	2,622.5	2,490	2,490	-93	-3.6%	1,600
2022/09/22	2,567.5	2,583	2,559.5	2,583	-42	-1.6%	950
2022/09/21	2,619	2,626	2,616	2,625	-18	-0.7%	640
2022/09/20	2,641	2,645	2,639.5	2,643	+18	+0.7%	660
2022/09/16	2,625.5	2,626	2,616.5	2,625	-57	-2.1%	1,910
2022/09/15	2,675.5	2,682	2,670.5	2,682	+4	+0.1%	500
2022/09/14	2,694.5	2,696	2,678	2,678	-99	-3.6%	38,170
2022/09/13	2,799.5	2,799.5	2,773	2,777	+19.5	+0.7%	2,090
2022/09/12	2,751.5	2,759.5	2,746	2,757.5	+41	+1.5%	3,070
2022/09/09	2,724.5	2,732	2,714	2,716.5	+9	+0.3%	5,640
2022/09/08	2,682	2,721.5	2,670.5	2,707.5	+30.5	+1.1%	1,340
2022/09/07	2,659	2,677.5	2,645	2,677	+28.5	+1.1%	1,560
2022/09/06	2,633	2,648.5	2,633	2,648.5	+20	+0.8%	220
2022/09/05	2,646	2,646	2,627	2,628.5	-17.5	-0.7%	500
2022/09/02	2,640.5	2,655	2,640.5	2,646	+34.5	+1.3%	660
2022/09/01	2,617	2,617	2,600	2,611.5	-33	-1.2%	580
2022/08/31	2,645	2,652	2,639	2,644.5	-24	-0.9%	39,130
2022/08/30	2,691	2,691	2,662	2,668.5	+8	+0.3%	37,640
2022/08/29	2,645.5	2,666	2,645	2,660.5	-77	-2.8%	44,000
2022/08/26	2,750	2,750	2,735	2,737.5	+25.5	+0.9%	410
2022/08/25	2,717	2,717	2,707.5	2,712	+28	+1%	200
2022/08/24	2,691.5	2,696.5	2,683.5	2,684	-26	-1%	3,490
2022/08/23	2,742.5	2,750	2,710	2,710	-50.5	-1.8%	1,630
2022/08/22	2,750.5	2,764.5	2,750.5	2,760.5	-19.5	-0.7%	3,970
2022/08/19	2,775	2,787	2,775	2,780	+27	+1%	2,380
2022/08/18	2,755	2,755	2,749.5	2,753	-5.5	-0.2%	410
2022/08/17	2,750	2,763	2,750	2,758.5	+25.5	+0.9%	860
2022/08/16	2,724	2,733	2,724	2,733	+19	+0.7%	720
2022/08/15	2,713	2,718.5	2,712	2,714	+33.5	+1.2%	2,410
2022/08/12	2,672	2,683	2,672	2,680.5	+28.5	+1.1%	980
2022/08/10	2,666.5	2,666.5	2,652	2,652	-14	-0.5%	310
2022/08/09	2,672	2,672	2,660.5	2,666	-6	-0.2%	510
2022/08/08	2,652	2,680	2,652	2,672	+28	+1.1%	1,760
2022/08/05	2,628	2,644	2,628	2,644	-3	-0.1%	450
2022/08/04	2,644	2,647	2,643	2,647	+52	+2%	310
2022/08/03	2,600	2,602.5	2,589	2,595	+45	+1.8%	2,050
2022/08/02	2,577.5	2,577.5	2,550	2,550	-49	-1.9%	780