ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００スコアリング＆スクリーニング指数連動型上

2635 / 東証(その他) / ETF・REIT等

4,448 +14 (+0.32%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００スコアリング＆スクリーニング指数連動型上の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	2,388.5	2,390	2,373	2,387	-10	-0.4%	2,100
2022/05/19	2,377	2,410.5	2,375	2,397	-106	-4.2%	3,400
2022/05/18	2,511	2,511	2,499.5	2,503	+25.5	+1%	410
2022/05/17	2,461.5	2,489	2,461.5	2,477.5	+26.5	+1.1%	460
2022/05/16	2,480	2,482.5	2,438.5	2,451	+21	+0.9%	8,540
2022/05/13	2,464	2,464	2,410	2,430	+16	+0.7%	1,050
2022/05/12	2,432.5	2,482.5	2,414	2,414	-75.5	-3%	2,240
2022/05/11	2,478	2,490	2,475.5	2,489.5	+1	±0%	380
2022/05/10	2,475	2,492	2,425	2,488.5	-48.5	-1.9%	1,940
2022/05/09	2,538.5	2,540	2,523.5	2,537	-29.5	-1.1%	2,380
2022/05/06	2,568.5	2,569	2,557	2,566.5	+0.5	±0%	2,500
2022/05/02	2,504	2,571	2,504	2,566	-39.5	-1.5%	54,620
2022/04/28	2,576.5	2,605.5	2,569.5	2,605.5	+63.5	+2.5%	53,520
2022/04/27	2,525	2,547	2,523.5	2,542	-76	-2.9%	58,040
2022/04/26	2,604	2,622	2,601	2,618	+26	+1%	1,030
2022/04/25	2,605.5	2,606	2,588.5	2,592	-83.5	-3.1%	7,410
2022/04/22	2,730	2,730	2,665	2,675.5	-54.5	-2%	1,180
2022/04/21	2,731	2,735.5	2,728	2,730	+15.5	+0.6%	2,820
2022/04/20	2,725	2,729	2,704	2,714.5	+40	+1.5%	12,800
2022/04/19	2,658.5	2,681.5	2,657.5	2,674.5	+48	+1.8%	5,970
2022/04/18	2,621	2,626.5	2,615	2,626.5	-9.5	-0.4%	2,610
2022/04/15	2,654	2,654	2,626	2,636	-17	-0.6%	1,100
2022/04/14	2,645.5	2,654	2,643.5	2,653	+14.5	+0.5%	2,730
2022/04/13	2,624	2,638.5	2,624	2,638.5	+22	+0.8%	2,680
2022/04/12	2,620.5	2,626.5	2,605.5	2,616.5	-32.5	-1.2%	1,410
2022/04/11	2,642.5	2,654	2,641	2,649	-5.5	-0.2%	2,300
2022/04/08	2,653	2,660.5	2,644.5	2,654.5	+31	+1.2%	41,050
2022/04/07	2,627.5	2,628	2,621	2,623.5	-45	-1.7%	39,370
2022/04/06	2,667.5	2,669	2,663	2,668.5	-6.5	-0.2%	7,470
2022/04/05	2,674.5	2,677.5	2,672	2,675	+17	+0.6%	4,540
2022/04/04	2,649.5	2,658	2,640	2,658	+7.5	+0.3%	1,120
2022/04/01	2,638.5	2,660.5	2,637	2,650.5	-33	-1.2%	2,510
2022/03/31	2,679.5	2,694	2,677	2,683.5	-9.5	-0.4%	820
2022/03/30	2,708	2,713	2,681.5	2,693	-4.5	-0.2%	53,600
2022/03/29	2,691	2,704	2,684.5	2,697.5	+46	+1.7%	56,220
2022/03/28	2,637.5	2,653.5	2,634	2,651.5	+27	+1%	51,980
2022/03/25	2,631	2,631	2,611.5	2,624.5	+35	+1.4%	2,880
2022/03/24	2,577.5	2,589.5	2,567	2,589.5	-12.5	-0.5%	1,980
2022/03/23	2,607.5	2,607.5	2,598	2,602	+56.5	+2.2%	11,390
2022/03/22	2,534.5	2,547	2,534.5	2,545.5	+69	+2.8%	405,480
2022/03/18	2,474.5	2,476.5	2,470	2,476.5	+18.5	+0.8%	3,180
2022/03/17	2,468	2,470	2,452.5	2,458	+57	+2.4%	1,710
2022/03/16	2,389.5	2,401	2,389.5	2,401	+52	+2.2%	580
2022/03/15	2,360	2,360	2,344.5	2,349	-14.5	-0.6%	1,390
2022/03/14	2,362.5	2,369	2,362	2,363.5	+3.5	+0.1%	1,170
2022/03/11	2,359.5	2,360	2,345.5	2,360	+1	±0%	970
2022/03/10	2,357.5	2,363.5	2,357	2,359	+60	+2.6%	950
2022/03/09	2,289.5	2,306	2,289.5	2,299	+3	+0.1%	2,440
2022/03/08	2,304.5	2,320.5	2,296	2,296	-43	-1.8%	2,210
2022/03/07	2,336	2,352.5	2,331.5	2,339	-51	-2.1%	1,140