ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００スコアリング＆スクリーニング指数連動型上

2635 / 東証(その他) / ETF・REIT等

4,448 +14 (+0.32%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００スコアリング＆スクリーニング指数連動型上の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	2,620.5	2,620.5	2,595	2,599	-26	-1%	42,730
2022/07/29	2,627	2,631	2,625	2,625	+28.5	+1.1%	99,250
2022/07/28	2,600	2,612	2,593.5	2,596.5	+14.5	+0.6%	350
2022/07/27	2,573.5	2,587.5	2,573.5	2,582	+11	+0.4%	57,020
2022/07/26	2,572.5	2,576	2,570	2,571	+3	+0.1%	130
2022/07/25	2,571.5	2,578	2,561.5	2,568	-52	-2%	1,740
2022/07/22	2,606.5	2,620	2,606.5	2,620	-2	-0.1%	1,120
2022/07/21	2,630	2,630	2,610.5	2,622	+14.5	+0.6%	610
2022/07/20	2,601.5	2,613	2,601.5	2,607.5	+75.5	+3%	4,320
2022/07/19	2,526.5	2,540	2,526.5	2,532	+7	+0.3%	1,530
2022/07/15	2,532.5	2,532.5	2,522.5	2,525	+19.5	+0.8%	2,380
2022/07/14	2,504	2,505.5	2,489.5	2,505.5	-1.5	-0.1%	110
2022/07/13	2,530	2,530	2,500	2,507	-12.5	-0.5%	200
2022/07/12	2,535	2,537	2,468	2,519.5	-20	-0.8%	1,540
2022/07/11	2,544	2,545	2,534.5	2,539.5	+14.5	+0.6%	1,140
2022/07/08	2,521.5	2,534.5	2,520	2,525	+20.5	+0.8%	1,860
2022/07/07	2,505	2,506	2,492	2,504.5	+36.5	+1.5%	1,910
2022/07/06	2,475.5	2,489	2,468	2,468	-32	-1.3%	720
2022/07/05	2,492	2,501.5	2,491.5	2,500	+44	+1.8%	590
2022/07/04	2,420	2,456	2,420	2,456	+46	+1.9%	220
2022/07/01	2,457	2,457	2,410	2,410	-62.5	-2.5%	920
2022/06/30	2,451.5	2,497	2,451.5	2,472.5	+11.5	+0.5%	140
2022/06/29	2,489	2,492	2,461	2,461	-64	-2.5%	1,250
2022/06/28	2,523	2,530.5	2,513	2,525	+2	+0.1%	3,050
2022/06/27	2,515	2,526	2,499	2,523	+57.5	+2.3%	1,090
2022/06/24	2,439.5	2,469.5	2,438	2,465.5	+39	+1.6%	1,300
2022/06/23	2,448.5	2,450	2,426.5	2,426.5	-1	±0%	200
2022/06/22	2,445	2,446	2,427.5	2,427.5	+23.5	+1%	610
2022/06/21	2,395.5	2,406.5	2,391.5	2,404	+28	+1.2%	240
2022/06/20	2,371	2,381.5	2,360	2,376	+10	+0.4%	2,010
2022/06/17	2,322	2,380	2,320.5	2,366	-56	-2.3%	1,160
2022/06/16	2,441.5	2,448	2,422	2,422	-45	-1.8%	1,430
2022/06/15	2,485	2,485	2,403	2,467	+31.5	+1.3%	1,290
2022/06/14	2,405	2,435.5	2,402	2,435.5	-27.5	-1.1%	4,210
2022/06/13	2,513.5	2,525.5	2,463	2,463	-100.5	-3.9%	13,410
2022/06/10	2,595	2,595	2,562	2,563.5	-64.5	-2.5%	1,630
2022/06/09	2,629.5	2,636.5	2,625	2,628	-1.5	-0.1%	970
2022/06/08	2,610	2,633.5	2,610	2,629.5	+39	+1.5%	1,650
2022/06/07	2,587	2,592.5	2,585	2,590.5	+21	+0.8%	1,770
2022/06/06	2,580	2,580	2,559.5	2,569.5	-11.5	-0.4%	830
2022/06/03	2,580	2,588.5	2,578.5	2,581	+39.5	+1.6%	53,780
2022/06/02	2,549.5	2,549.5	2,531.5	2,541.5	-2.5	-0.1%	1,480
2022/06/01	2,533.5	2,553	2,533.5	2,544	+10.5	+0.4%	1,300
2022/05/31	2,525.5	2,544	2,525.5	2,533.5	-1.5	-0.1%	1,290
2022/05/30	2,522.5	2,535	2,518	2,535	+92	+3.8%	2,310
2022/05/27	2,453	2,453	2,443	2,443	+40	+1.7%	300
2022/05/26	2,449	2,449	2,403	2,403	+3	+0.1%	170
2022/05/25	2,440	2,440	2,382.5	2,400	+7.5	+0.3%	640
2022/05/24	2,407	2,407	2,392.5	2,392.5	-4.5	-0.2%	1,510
2022/05/23	2,397	2,397	2,374.5	2,397	+10	+0.4%	1,360