5,328
±0 (0.00%)
株価：2025/06/05 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/22 | 5,253 | 5,261 | 5,253 | 5,261 | -39 | -0.7% | 140 |
| 2023/05/19 | 5,300 | 5,300 | 5,300 | 5,300 | - | - | 90 |
| 2023/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/17 | 5,259 | 5,265 | 5,259 | 5,265 | ±0 | ±0% | 20 |
| 2023/05/16 | 5,259 | 5,265 | 5,259 | 5,265 | -7 | -0.1% | 20 |
| 2023/05/15 | 5,277 | 5,277 | 5,264 | 5,272 | - | - | 190 |
| 2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/11 | 5,208 | 5,214 | 5,207 | 5,213 | - | - | 70 |
| 2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/09 | 5,227 | 5,227 | 5,225 | 5,225 | -16 | -0.3% | 10,010 |
| 2023/05/08 | 5,261 | 5,261 | 5,241 | 5,241 | -49 | -0.9% | 60 |
| 2023/05/02 | 5,290 | 5,290 | 5,290 | 5,290 | -4 | -0.1% | 10 |
| 2023/05/01 | 5,294 | 5,294 | 5,294 | 5,294 | +152 | +3% | 30 |
| 2023/04/28 | 5,148 | 5,166 | 5,142 | 5,142 | -18 | -0.3% | 30,030 |
| 2023/04/27 | 5,160 | 5,160 | 5,160 | 5,160 | -26 | -0.5% | 60 |
| 2023/04/26 | 5,186 | 5,186 | 5,186 | 5,186 | -3 | -0.1% | 30 |
| 2023/04/25 | 5,191 | 5,191 | 5,179 | 5,189 | +49 | +1% | 70 |
| 2023/04/24 | 5,140 | 5,140 | 5,140 | 5,140 | -4 | -0.1% | 10 |
| 2023/04/21 | 5,144 | 5,144 | 5,144 | 5,144 | -6 | -0.1% | 190 |
| 2023/04/20 | 5,150 | 5,150 | 5,150 | 5,150 | +10 | +0.2% | 90 |
| 2023/04/19 | 5,123 | 5,140 | 5,123 | 5,140 | +1 | ±0% | 30,240 |
| 2023/04/18 | 5,143 | 5,143 | 5,139 | 5,139 | -19 | -0.4% | 50 |
| 2023/04/17 | 5,156 | 5,158 | 5,140 | 5,158 | +33 | +0.6% | 230 |
| 2023/04/14 | 5,120 | 5,127 | 5,119 | 5,125 | -36 | -0.7% | 210 |
| 2023/04/13 | 5,161 | 5,161 | 5,161 | 5,161 | - | - | 10 |
| 2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 5,345 | 5,345 | 5,153 | 5,156 | +11 | +0.2% | 310 |
| 2023/04/07 | 5,126 | 5,145 | 5,126 | 5,145 | +13 | +0.3% | 380 |
| 2023/04/06 | 5,127 | 5,132 | 5,116 | 5,132 | +17 | +0.3% | 340 |
| 2023/04/05 | 5,106 | 5,117 | 5,106 | 5,115 | -20 | -0.4% | 490 |
| 2023/04/04 | 5,124 | 5,135 | 5,122 | 5,135 | +20 | +0.4% | 60 |
| 2023/04/03 | 5,109 | 5,115 | 5,098 | 5,115 | +23 | +0.5% | 90 |
| 2023/03/31 | 5,092 | 5,092 | 5,092 | 5,092 | +32 | +0.6% | 10 |
| 2023/03/30 | 5,065 | 5,065 | 5,060 | 5,060 | +42 | +0.8% | 700 |
| 2023/03/29 | 5,018 | 5,018 | 5,018 | 5,018 | +9 | +0.2% | 10 |
| 2023/03/28 | 5,013 | 5,016 | 5,009 | 5,009 | - | - | 74,560 |
| 2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/24 | 5,051 | 5,051 | 5,046 | 5,046 | +9 | +0.2% | 710 |
| 2023/03/23 | 5,045 | 5,045 | 5,032 | 5,037 | -3 | -0.1% | 820 |
| 2023/03/22 | 5,043 | 5,043 | 5,037 | 5,040 | -41 | -0.8% | 850 |
| 2023/03/20 | 5,072 | 5,091 | 5,072 | 5,081 | +13 | +0.3% | 230 |
| 2023/03/17 | 5,044 | 5,070 | 5,044 | 5,068 | -22 | -0.4% | 1,350 |
| 2023/03/16 | 5,120 | 5,120 | 5,090 | 5,090 | ±0 | ±0% | 30,550 |
| 2023/03/15 | 5,081 | 5,090 | 5,081 | 5,090 | -23 | -0.4% | 180 |
| 2023/03/14 | 5,108 | 5,113 | 5,090 | 5,113 | +55 | +1.1% | 43,770 |
| 2023/03/13 | 5,064 | 5,067 | 5,058 | 5,058 | -59 | -1.2% | 65,990 |
| 2023/03/10 | 5,055 | 5,119 | 5,055 | 5,117 | +60 | +1.2% | 830 |
| 2023/03/09 | 5,057 | 5,057 | 5,057 | 5,057 | -12 | -0.2% | 50 |
| 2023/03/08 | 5,061 | 5,071 | 5,061 | 5,069 | +42 | +0.8% | 210 |
501～
550
件表示中 / 880件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
