5,368
-112 (-2.04%)
株価：2025/05/07 09:11
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 5,240 | 5,240 | 5,240 | 5,240 | - | - | 40 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 5,250 | 5,250 | 5,250 | 5,250 | +33 | +0.6% | 10 |
| 2022/11/16 | 5,210 | 5,231 | 5,210 | 5,217 | - | - | 80 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 5,192 | 5,192 | 5,175 | 5,175 | -104 | -2% | 30 |
| 2022/11/11 | 5,321 | 5,321 | 5,279 | 5,279 | -69 | -1.3% | 90 |
| 2022/11/10 | 5,321 | 5,348 | 5,321 | 5,348 | +47 | +0.9% | 90 |
| 2022/11/09 | 5,301 | 5,301 | 5,301 | 5,301 | +8 | +0.2% | 10 |
| 2022/11/08 | 5,293 | 5,293 | 5,293 | 5,293 | -42 | -0.8% | 10 |
| 2022/11/07 | 5,337 | 5,337 | 5,335 | 5,335 | -46 | -0.9% | 20 |
| 2022/11/04 | 5,368 | 5,382 | 5,368 | 5,381 | -28 | -0.5% | 120 |
| 2022/11/02 | 5,438 | 5,438 | 5,409 | 5,409 | -44 | -0.8% | 17,120 |
| 2022/11/01 | 5,439 | 5,453 | 5,439 | 5,453 | +23 | +0.4% | 31,150 |
| 2022/10/31 | 5,411 | 5,430 | 5,411 | 5,430 | +36 | +0.7% | 40 |
| 2022/10/28 | 5,394 | 5,394 | 5,394 | 5,394 | +44 | +0.8% | 10 |
| 2022/10/27 | 5,352 | 5,365 | 5,350 | 5,350 | -64 | -1.2% | 40 |
| 2022/10/26 | 5,385 | 5,414 | 5,385 | 5,414 | +50 | +0.9% | 170 |
| 2022/10/25 | 5,364 | 5,364 | 5,364 | 5,364 | -39 | -0.7% | 10 |
| 2022/10/24 | 5,364 | 5,403 | 5,364 | 5,403 | - | - | 30 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 5,455 | 5,465 | 5,455 | 5,465 | +29 | +0.5% | 100 |
| 2022/10/17 | 5,453 | 5,453 | 5,436 | 5,436 | +10 | +0.2% | 210 |
| 2022/10/14 | 5,406 | 5,426 | 5,406 | 5,426 | +15 | +0.3% | 20 |
| 2022/10/13 | 5,413 | 5,413 | 5,411 | 5,411 | +24 | +0.4% | 120 |
| 2022/10/12 | 5,387 | 5,387 | 5,387 | 5,387 | +37 | +0.7% | 10 |
| 2022/10/11 | 5,350 | 5,350 | 5,350 | 5,350 | -20 | -0.4% | 10 |
| 2022/10/07 | 5,393 | 5,393 | 5,370 | 5,370 | -30 | -0.6% | 350 |
| 2022/10/06 | 5,404 | 5,404 | 5,400 | 5,400 | - | - | 30 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 5,430 | 5,453 | 5,430 | 5,445 | +59 | +1.1% | 110 |
| 2022/10/03 | 5,356 | 5,386 | 5,356 | 5,386 | +7 | +0.1% | 30 |
| 2022/09/30 | 5,383 | 5,383 | 5,372 | 5,379 | +5 | +0.1% | 230 |
| 2022/09/29 | 5,384 | 5,384 | 5,374 | 5,374 | +83 | +1.6% | 1,150 |
| 2022/09/28 | 5,301 | 5,301 | 5,291 | 5,291 | -28 | -0.5% | 100,040 |
| 2022/09/27 | 5,326 | 5,326 | 5,317 | 5,319 | -107 | -2% | 670 |
| 2022/09/26 | 5,382 | 5,426 | 5,346 | 5,426 | -56 | -1% | 76,060 |
| 2022/09/22 | 5,474 | 5,482 | 5,457 | 5,482 | +32 | +0.6% | 190 |
| 2022/09/21 | 5,443 | 5,450 | 5,443 | 5,450 | -5 | -0.1% | 150 |
| 2022/09/20 | 5,435 | 5,455 | 5,435 | 5,455 | ±0 | ±0% | 46,220 |
| 2022/09/16 | 5,482 | 5,482 | 5,455 | 5,455 | - | - | 70 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 5,523 | 5,523 | 5,498 | 5,504 | +14 | +0.3% | 57,330 |
| 2022/09/13 | 5,502 | 5,502 | 5,490 | 5,490 | -23 | -0.4% | 30,150 |
| 2022/09/12 | 5,507 | 5,514 | 5,492 | 5,513 | -43 | -0.8% | 230 |
| 2022/09/09 | 5,556 | 5,556 | 5,556 | 5,556 | -24 | -0.4% | 30 |
| 2022/09/08 | 5,556 | 5,581 | 5,556 | 5,580 | +47 | +0.8% | 260 |
| 2022/09/07 | 5,516 | 5,533 | 5,500 | 5,533 | +79 | +1.4% | 119,330 |
601～
650
件表示中 / 859件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
