5,368
-112 (-2.04%)
株価：2025/05/07 09:11
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 4,996 | 4,996 | 4,996 | 4,996 | +10 | +0.2% | 450 |
| 2023/02/02 | 4,969 | 4,986 | 4,969 | 4,986 | - | - | 50 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 4,998 | 5,001 | 4,998 | 5,001 | +17 | +0.3% | 60 |
| 2023/01/30 | 4,988 | 4,988 | 4,984 | 4,984 | -6 | -0.1% | 88,060 |
| 2023/01/27 | 4,998 | 4,998 | 4,987 | 4,990 | -3 | -0.1% | 40 |
| 2023/01/26 | 5,010 | 5,010 | 4,993 | 4,993 | -46 | -0.9% | 280 |
| 2023/01/25 | 5,039 | 5,039 | 5,039 | 5,039 | - | - | 20 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 4,989 | 5,000 | 4,989 | 5,000 | - | - | 70 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 5,007 | 5,064 | 4,929 | 5,055 | +118 | +2.4% | 200 |
| 2023/01/17 | 4,945 | 4,945 | 4,937 | 4,937 | +40 | +0.8% | 110 |
| 2023/01/16 | 4,923 | 4,923 | 4,897 | 4,897 | -83 | -1.7% | 60 |
| 2023/01/13 | 5,006 | 5,006 | 4,975 | 4,980 | -57 | -1.1% | 270 |
| 2023/01/12 | 5,037 | 5,037 | 5,037 | 5,037 | -1 | ±0% | 530 |
| 2023/01/11 | 5,038 | 5,038 | 5,038 | 5,038 | -7 | -0.1% | 32,030 |
| 2023/01/10 | 5,050 | 5,050 | 5,045 | 5,045 | - | - | 120 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 5,119 | 5,119 | 4,915 | 4,915 | -34 | -0.7% | 80 |
| 2022/12/30 | 4,949 | 4,949 | 4,949 | 4,949 | -42 | -0.8% | 10 |
| 2022/12/29 | 4,991 | 4,991 | 4,991 | 4,991 | -3 | -0.1% | 10 |
| 2022/12/28 | 5,006 | 5,006 | 4,994 | 4,994 | +4 | +0.1% | 270 |
| 2022/12/27 | 4,990 | 4,990 | 4,990 | 4,990 | -2 | ±0% | 10 |
| 2022/12/26 | 4,985 | 4,992 | 4,985 | 4,992 | -16 | -0.3% | 140 |
| 2022/12/23 | 4,996 | 5,008 | 4,996 | 5,008 | +19 | +0.4% | 70 |
| 2022/12/22 | 5,014 | 5,014 | 4,989 | 4,989 | +18 | +0.4% | 40 |
| 2022/12/21 | 4,955 | 4,975 | 4,955 | 4,971 | -56 | -1.1% | 5,690 |
| 2022/12/20 | 5,051 | 5,051 | 5,027 | 5,027 | -206 | -3.9% | 110 |
| 2022/12/19 | 5,233 | 5,233 | 5,233 | 5,233 | -20 | -0.4% | 20 |
| 2022/12/16 | 5,257 | 5,258 | 5,253 | 5,253 | +68 | +1.3% | 5,380 |
| 2022/12/15 | 5,180 | 5,185 | 5,177 | 5,185 | +3 | +0.1% | 80 |
| 2022/12/14 | 5,199 | 5,199 | 5,174 | 5,182 | - | - | 10,350 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 5,201 | 5,209 | 5,194 | 5,209 | - | - | 5,700 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 5,219 | 5,219 | 5,219 | 5,219 | +8 | +0.2% | 300 |
| 2022/12/06 | 5,211 | 5,211 | 5,211 | 5,211 | - | - | 20 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 5,159 | 5,159 | 5,157 | 5,157 | - | - | 60 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 5,214 | 5,214 | 5,214 | 5,214 | -8 | -0.2% | 10 |
| 2022/11/29 | 5,230 | 5,230 | 5,222 | 5,222 | - | - | 110 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 5,256 | 5,256 | 5,256 | 5,256 | - | - | 10 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 5,307 | 5,307 | 5,296 | 5,296 | +56 | +1.1% | 20 |
551～
600
件表示中 / 859件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
