5,368
-112 (-2.04%)
株価：2025/05/07 09:11
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 5,020 | 5,020 | 4,998 | 4,998 | -23 | -0.5% | 20 |
| 2022/04/07 | 5,020 | 5,021 | 5,020 | 5,021 | +17 | +0.3% | 110 |
| 2022/04/06 | 5,004 | 5,004 | 5,004 | 5,004 | -39 | -0.8% | 10 |
| 2022/04/05 | 5,043 | 5,043 | 5,043 | 5,043 | - | - | 10 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 5,008 | 5,008 | 5,008 | 5,008 | - | - | 10 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 4,999 | 4,999 | 4,999 | 4,999 | +35 | +0.7% | 100 |
| 2022/03/11 | 4,953 | 4,969 | 4,953 | 4,964 | - | - | 58,780 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 4,998 | 4,998 | 4,998 | 4,998 | - | - | 114,780 |
| 2022/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 4,999 | 4,999 | 4,999 | 4,999 | -18 | -0.4% | 40 |
| 2022/03/02 | 5,017 | 5,017 | 5,017 | 5,017 | +40 | +0.8% | 5,960 |
| 2022/03/01 | 4,972 | 4,977 | 4,972 | 4,977 | - | - | 23,000 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/22 | 4,933 | 4,933 | 4,932 | 4,933 | +3 | +0.1% | 30 |
| 2022/02/21 | 4,930 | 4,930 | 4,930 | 4,930 | +19 | +0.4% | 6,090 |
| 2022/02/18 | 4,911 | 4,911 | 4,911 | 4,911 | +2 | ±0% | 60 |
| 2022/02/17 | 4,914 | 4,915 | 4,907 | 4,909 | -8 | -0.2% | 190 |
| 2022/02/16 | 4,917 | 4,917 | 4,917 | 4,917 | -3 | -0.1% | 110 |
| 2022/02/15 | 4,924 | 4,924 | 4,920 | 4,920 | -18 | -0.4% | 30 |
| 2022/02/14 | 4,935 | 4,938 | 4,935 | 4,938 | - | - | 110 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 4,941 | 4,945 | 4,940 | 4,945 | +3 | +0.1% | 290 |
| 2022/02/08 | 4,924 | 4,942 | 4,924 | 4,942 | -2 | ±0% | 6,090 |
| 2022/02/07 | 4,944 | 4,944 | 4,944 | 4,944 | -13 | -0.3% | 20 |
| 2022/02/04 | 4,957 | 4,957 | 4,957 | 4,957 | - | - | 10 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 4,974 | 4,976 | 4,974 | 4,976 | - | - | 20 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 4,944 | 4,944 | 4,944 | 4,944 | +2 | ±0% | 20 |
| 2022/01/26 | 4,942 | 4,942 | 4,942 | 4,942 | -5 | -0.1% | 20 |
751～
800
件表示中 / 858件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
