5,368
-112 (-2.04%)
株価：2025/05/07 09:11
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 4,941 | 4,950 | 4,941 | 4,947 | +5 | +0.1% | 60 |
| 2022/01/24 | 4,947 | 4,947 | 4,940 | 4,942 | -24 | -0.5% | 50 |
| 2022/01/21 | 4,966 | 4,966 | 4,966 | 4,966 | +28 | +0.6% | 20 |
| 2022/01/20 | 4,938 | 4,938 | 4,938 | 4,938 | - | - | 10 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 4,949 | 4,956 | 4,949 | 4,951 | -11 | -0.2% | 6,340 |
| 2022/01/14 | 4,987 | 4,987 | 4,962 | 4,962 | -19 | -0.4% | 6,070 |
| 2022/01/13 | 4,995 | 4,995 | 4,976 | 4,981 | - | - | 150 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 4,999 | 5,014 | 4,999 | 5,014 | -38 | -0.8% | 390 |
| 2022/01/07 | 5,053 | 5,053 | 5,052 | 5,052 | -28 | -0.6% | 50 |
| 2022/01/06 | 5,080 | 5,080 | 5,080 | 5,080 | -12 | -0.2% | 100 |
| 2022/01/05 | 5,092 | 5,092 | 5,092 | 5,092 | - | - | 10 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 5,105 | 5,105 | 5,105 | 5,105 | +6 | +0.1% | 20 |
| 2021/12/28 | 5,101 | 5,101 | 5,099 | 5,099 | - | - | 60 |
| 2021/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 5,071 | 5,082 | 5,071 | 5,082 | +7 | +0.1% | 540 |
| 2021/12/21 | 5,081 | 5,081 | 5,075 | 5,075 | -17 | -0.3% | 130 |
| 2021/12/20 | 5,079 | 5,092 | 5,079 | 5,092 | +21 | +0.4% | 89,270 |
| 2021/12/17 | 5,082 | 5,082 | 5,071 | 5,071 | - | - | 90 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 5,062 | 5,062 | 5,062 | 5,062 | +24 | +0.5% | 10 |
| 2021/12/13 | 5,047 | 5,047 | 5,038 | 5,038 | - | - | 30 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 5,054 | 5,054 | 5,054 | 5,054 | -14 | -0.3% | 20 |
| 2021/12/07 | 5,068 | 5,068 | 5,068 | 5,068 | +16 | +0.3% | 20 |
| 2021/12/06 | 5,065 | 5,065 | 5,052 | 5,052 | +8 | +0.2% | 210 |
| 2021/12/03 | 5,033 | 5,044 | 5,033 | 5,044 | - | - | 55,570 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 5,033 | 5,033 | 5,033 | 5,033 | -9 | -0.2% | 200 |
| 2021/11/30 | 5,035 | 5,042 | 5,035 | 5,042 | +23 | +0.5% | 20 |
| 2021/11/29 | 5,019 | 5,019 | 5,019 | 5,019 | - | - | 10 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/19 | 5,040 | 5,040 | 5,040 | 5,040 | +10 | +0.2% | 200 |
| 2021/11/18 | 5,030 | 5,030 | 5,030 | 5,030 | -10 | -0.2% | 10 |
| 2021/11/17 | 5,040 | 5,040 | 5,040 | 5,040 | +20 | +0.4% | 100 |
| 2021/11/16 | 5,020 | 5,020 | 5,020 | 5,020 | -10 | -0.2% | 360 |
| 2021/11/15 | 5,110 | 5,110 | 5,030 | 5,030 | ±0 | ±0% | 190 |
| 2021/11/12 | 5,030 | 5,030 | 5,030 | 5,030 | ±0 | ±0% | 76,020 |
| 2021/11/11 | 5,040 | 5,040 | 5,030 | 5,030 | ±0 | ±0% | 550 |
801～
850
件表示中 / 858件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
