3,593
-17 (-0.47%)
株価：2025/05/02 09:43
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 3,677 | 3,683 | 3,677 | 3,683 | +1 | ±0% | 340 |
| 2024/07/04 | 3,737 | 3,750 | 3,682 | 3,682 | +15 | +0.4% | 380 |
| 2024/07/03 | 3,672 | 3,672 | 3,661 | 3,667 | +8 | +0.2% | 800 |
| 2024/07/02 | 3,663 | 3,663 | 3,656 | 3,659 | -12 | -0.3% | 5,370 |
| 2024/07/01 | 3,668 | 3,673 | 3,665 | 3,671 | -22 | -0.6% | 2,050 |
| 2024/06/28 | 3,690 | 3,696 | 3,689 | 3,693 | +11 | +0.3% | 10,280 |
| 2024/06/27 | 3,695 | 3,695 | 3,682 | 3,682 | -25 | -0.7% | 230 |
| 2024/06/26 | 3,707 | 3,707 | 3,707 | 3,707 | -6 | -0.2% | 10 |
| 2024/06/25 | 3,712 | 3,713 | 3,712 | 3,713 | +5 | +0.1% | 360 |
| 2024/06/24 | 3,709 | 3,709 | 3,708 | 3,708 | +2 | +0.1% | 200 |
| 2024/06/21 | 3,715 | 3,715 | 3,706 | 3,706 | -5 | -0.1% | 80 |
| 2024/06/20 | 3,715 | 3,715 | 3,710 | 3,711 | -7 | -0.2% | 370 |
| 2024/06/19 | 3,718 | 3,718 | 3,718 | 3,718 | - | - | 110 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 3,714 | 3,714 | 3,713 | 3,713 | +6 | +0.2% | 2,700 |
| 2024/06/14 | 3,706 | 3,707 | 3,706 | 3,707 | +11 | +0.3% | 980 |
| 2024/06/13 | 3,696 | 3,696 | 3,696 | 3,696 | - | - | 20 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 3,766 | 3,766 | 3,655 | 3,655 | - | - | 180 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 3,709 | 3,709 | 3,696 | 3,696 | -22 | -0.6% | 20,270 |
| 2024/06/05 | 3,715 | 3,718 | 3,715 | 3,718 | - | - | 320 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 3,682 | 3,682 | 3,676 | 3,678 | - | - | 140 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 3,643 | 3,643 | 3,641 | 3,643 | -15 | -0.4% | 390 |
| 2024/05/29 | 3,681 | 3,681 | 3,656 | 3,658 | -26 | -0.7% | 1,100 |
| 2024/05/28 | 3,685 | 3,685 | 3,683 | 3,684 | -9 | -0.2% | 440 |
| 2024/05/27 | 3,693 | 3,693 | 3,693 | 3,693 | +13 | +0.4% | 20 |
| 2024/05/24 | 3,681 | 3,681 | 3,680 | 3,680 | -10 | -0.3% | 140 |
| 2024/05/23 | 3,694 | 3,694 | 3,690 | 3,690 | -7 | -0.2% | 220 |
| 2024/05/22 | 3,758 | 3,758 | 3,697 | 3,697 | +9 | +0.2% | 70 |
| 2024/05/21 | 3,688 | 3,688 | 3,688 | 3,688 | -12 | -0.3% | 130 |
| 2024/05/20 | 3,775 | 3,775 | 3,676 | 3,700 | -5 | -0.1% | 120 |
| 2024/05/17 | 3,717 | 3,717 | 3,705 | 3,705 | -19 | -0.5% | 1,120 |
| 2024/05/16 | 3,725 | 3,725 | 3,724 | 3,724 | +37 | +1% | 120 |
| 2024/05/15 | 3,687 | 3,687 | 3,687 | 3,687 | +10 | +0.3% | 10 |
| 2024/05/14 | 3,680 | 3,680 | 3,677 | 3,677 | +3 | +0.1% | 170 |
| 2024/05/13 | 3,674 | 3,674 | 3,674 | 3,674 | -11 | -0.3% | 30 |
| 2024/05/10 | 3,692 | 3,692 | 3,685 | 3,685 | +8 | +0.2% | 31,200 |
| 2024/05/09 | 3,670 | 3,677 | 3,670 | 3,677 | -21 | -0.6% | 1,080 |
| 2024/05/08 | 3,685 | 3,698 | 3,685 | 3,698 | +9 | +0.2% | 21,380 |
| 2024/05/07 | 3,688 | 3,689 | 3,680 | 3,689 | +40 | +1.1% | 260 |
| 2024/05/02 | 3,648 | 3,649 | 3,648 | 3,649 | +17 | +0.5% | 150 |
| 2024/05/01 | 3,633 | 3,633 | 3,632 | 3,632 | -15 | -0.4% | 270 |
| 2024/04/30 | 3,656 | 3,656 | 3,647 | 3,647 | +21 | +0.6% | 2,820 |
| 2024/04/26 | 3,622 | 3,626 | 3,622 | 3,626 | - | - | 30 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 3,662 | 3,662 | 3,650 | 3,650 | - | - | 130 |
201～
250
件表示中 / 858件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ米債７Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
