3,400
+29 (+0.86%)
株価：2026/06/12 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/12 | 3,388 | 3,400 | 3,388 | 3,400 | +29 | +0.9% | 132 |
| 2026/06/11 | 3,367 | 3,373 | 3,367 | 3,371 | -4 | -0.1% | 62 |
| 2026/06/10 | 3,376 | 3,376 | 3,371 | 3,375 | +7 | +0.2% | 1,533 |
| 2026/06/09 | 3,368 | 3,368 | 3,363 | 3,368 | +3 | +0.1% | 399 |
| 2026/06/08 | 3,390 | 3,390 | 3,360 | 3,365 | -24 | -0.7% | 1,365 |
| 2026/06/05 | 3,397 | 3,397 | 3,385 | 3,389 | +5 | +0.1% | 388 |
| 2026/06/04 | 3,387 | 3,387 | 3,383 | 3,384 | -39 | -1.1% | 499 |
| 2026/06/03 | 3,428 | 3,428 | 3,423 | 3,423 | -13 | -0.4% | 790 |
| 2026/06/02 | 3,430 | 3,436 | 3,426 | 3,436 | +9 | +0.3% | 412 |
| 2026/06/01 | 3,460 | 3,460 | 3,424 | 3,427 | -4 | -0.1% | 394 |
| 2026/05/29 | 3,431 | 3,434 | 3,429 | 3,431 | +19 | +0.6% | 1,476 |
| 2026/05/28 | 3,455 | 3,455 | 3,409 | 3,412 | -11 | -0.3% | 1,303 |
| 2026/05/27 | 3,423 | 3,426 | 3,420 | 3,423 | +6 | +0.2% | 55,928 |
| 2026/05/26 | 3,423 | 3,423 | 3,416 | 3,417 | -4 | -0.1% | 98,270 |
| 2026/05/25 | 3,383 | 3,424 | 3,383 | 3,421 | +20 | +0.6% | 18,892 |
| 2026/05/22 | 3,419 | 3,419 | 3,399 | 3,401 | +5 | +0.1% | 596 |
| 2026/05/21 | 3,399 | 3,400 | 3,395 | 3,396 | +15 | +0.4% | 1,252 |
| 2026/05/20 | 3,410 | 3,410 | 3,379 | 3,381 | -15 | -0.4% | 81 |
| 2026/05/19 | 3,396 | 3,398 | 3,395 | 3,396 | +4 | +0.1% | 692 |
| 2026/05/18 | 3,419 | 3,419 | 3,388 | 3,392 | -17 | -0.5% | 38,019 |
| 2026/05/15 | 3,421 | 3,421 | 3,409 | 3,409 | -17 | -0.5% | 1,484 |
| 2026/05/14 | 3,429 | 3,430 | 3,426 | 3,426 | -3 | -0.1% | 1,077 |
| 2026/05/13 | 3,460 | 3,460 | 3,426 | 3,429 | -5 | -0.1% | 343 |
| 2026/05/12 | 3,440 | 3,440 | 3,434 | 3,434 | -9 | -0.3% | 105 |
| 2026/05/11 | 3,446 | 3,446 | 3,441 | 3,443 | ±0 | ±0% | 160 |
| 2026/05/08 | 3,460 | 3,460 | 3,442 | 3,443 | -8 | -0.2% | 306 |
| 2026/05/07 | 3,448 | 3,452 | 3,448 | 3,451 | +6 | +0.2% | 60,890 |
| 2026/05/01 | 3,440 | 3,445 | 3,440 | 3,445 | +10 | +0.3% | 106 |
| 2026/04/30 | 3,440 | 3,440 | 3,432 | 3,435 | -18 | -0.5% | 195 |
| 2026/04/28 | 3,460 | 3,460 | 3,453 | 3,453 | -5 | -0.1% | 103 |
| 2026/04/27 | 3,456 | 3,460 | 3,456 | 3,458 | +2 | +0.1% | 245 |
| 2026/04/24 | 3,457 | 3,459 | 3,455 | 3,456 | -3 | -0.1% | 311 |
| 2026/04/23 | 3,462 | 3,462 | 3,458 | 3,459 | -9 | -0.3% | 159 |
| 2026/04/22 | 3,469 | 3,469 | 3,466 | 3,468 | -10 | -0.3% | 25 |
| 2026/04/21 | 3,476 | 3,478 | 3,476 | 3,478 | +3 | +0.1% | 72 |
| 2026/04/20 | 3,469 | 3,476 | 3,469 | 3,475 | +12 | +0.3% | 419 |
| 2026/04/17 | 3,468 | 3,468 | 3,460 | 3,463 | -7 | -0.2% | 367 |
| 2026/04/16 | 3,469 | 3,473 | 3,469 | 3,470 | -8 | -0.2% | 123 |
| 2026/04/15 | 3,477 | 3,479 | 3,476 | 3,478 | +11 | +0.3% | 2,526 |
| 2026/04/14 | 3,458 | 3,470 | 3,458 | 3,467 | +14 | +0.4% | 9 |
| 2026/04/13 | 3,450 | 3,453 | 3,449 | 3,453 | -12 | -0.3% | 1,272 |
| 2026/04/10 | 3,468 | 3,468 | 3,465 | 3,465 | ±0 | ±0% | 59 |
| 2026/04/09 | 3,475 | 3,475 | 3,465 | 3,465 | -10 | -0.3% | 124 |
| 2026/04/08 | 3,474 | 3,475 | 3,470 | 3,475 | +27 | +0.8% | 79 |
| 2026/04/07 | 3,453 | 3,453 | 3,448 | 3,448 | +3 | +0.1% | 41 |
| 2026/04/06 | 3,455 | 3,455 | 3,445 | 3,445 | -9 | -0.3% | 7,734 |
| 2026/04/03 | 3,460 | 3,460 | 3,454 | 3,454 | +13 | +0.4% | 890 |
| 2026/04/02 | 3,463 | 3,463 | 3,441 | 3,441 | -36 | -1% | 115 |
| 2026/04/01 | 3,439 | 3,477 | 3,439 | 3,477 | +24 | +0.7% | 207 |
| 2026/03/31 | 3,447 | 3,455 | 3,444 | 3,453 | +17 | +0.5% | 30,416 |
1～
50
件表示中 / 1128件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ米債７Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
