3,525
±0 (0.00%)
株価：2025/06/17 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 3,525 | 3,525 | 3,525 | 3,525 | - | - | 10 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 3,545 | 3,546 | 3,541 | 3,542 | +15 | +0.4% | 4,650 |
| 2025/06/12 | 3,512 | 3,527 | 3,512 | 3,527 | +17 | +0.5% | 30 |
| 2025/06/11 | 3,512 | 3,512 | 3,510 | 3,510 | +3 | +0.1% | 20 |
| 2025/06/10 | 3,508 | 3,508 | 3,503 | 3,507 | +8 | +0.2% | 420 |
| 2025/06/09 | 3,505 | 3,505 | 3,497 | 3,499 | -29 | -0.8% | 4,170 |
| 2025/06/06 | 3,527 | 3,528 | 3,527 | 3,528 | -6 | -0.2% | 200 |
| 2025/06/05 | 3,545 | 3,545 | 3,534 | 3,534 | -15 | -0.4% | 20 |
| 2025/06/04 | 3,555 | 3,555 | 3,549 | 3,549 | -8 | -0.2% | 40 |
| 2025/06/03 | 3,555 | 3,557 | 3,550 | 3,557 | ±0 | ±0% | 350 |
| 2025/06/02 | 3,559 | 3,559 | 3,554 | 3,557 | +4 | +0.1% | 440 |
| 2025/05/30 | 3,556 | 3,556 | 3,553 | 3,553 | +24 | +0.7% | 150 |
| 2025/05/29 | 3,537 | 3,537 | 3,525 | 3,529 | -12 | -0.3% | 150 |
| 2025/05/28 | 3,543 | 3,545 | 3,541 | 3,541 | -1 | ±0% | 390 |
| 2025/05/27 | 3,536 | 3,544 | 3,535 | 3,542 | +17 | +0.5% | 120 |
| 2025/05/26 | 3,529 | 3,529 | 3,524 | 3,525 | +2 | +0.1% | 520 |
| 2025/05/23 | 3,536 | 3,536 | 3,523 | 3,523 | +13 | +0.4% | 270 |
| 2025/05/22 | 3,516 | 3,516 | 3,510 | 3,510 | -20 | -0.6% | 120 |
| 2025/05/21 | 3,540 | 3,540 | 3,530 | 3,530 | -13 | -0.4% | 160 |
| 2025/05/20 | 3,547 | 3,547 | 3,540 | 3,543 | +11 | +0.3% | 190 |
| 2025/05/19 | 3,538 | 3,538 | 3,526 | 3,532 | -19 | -0.5% | 340 |
| 2025/05/16 | 3,542 | 3,551 | 3,542 | 3,551 | +26 | +0.7% | 510 |
| 2025/05/15 | 3,528 | 3,528 | 3,520 | 3,525 | -10 | -0.3% | 1,480 |
| 2025/05/14 | 3,542 | 3,542 | 3,535 | 3,535 | -3 | -0.1% | 30 |
| 2025/05/13 | 3,537 | 3,541 | 3,535 | 3,538 | -9 | -0.3% | 630 |
| 2025/05/12 | 3,598 | 3,598 | 3,547 | 3,547 | -11 | -0.3% | 990 |
| 2025/05/09 | 3,569 | 3,569 | 3,558 | 3,558 | -29 | -0.8% | 50 |
| 2025/05/08 | 3,590 | 3,590 | 3,587 | 3,587 | +13 | +0.4% | 440 |
| 2025/05/07 | 3,566 | 3,574 | 3,566 | 3,574 | -19 | -0.5% | 190 |
| 2025/05/02 | 3,601 | 3,601 | 3,593 | 3,593 | -17 | -0.5% | 13,830 |
| 2025/05/01 | 3,606 | 3,610 | 3,606 | 3,610 | +1 | ±0% | 90 |
| 2025/04/30 | 3,606 | 3,615 | 3,606 | 3,609 | - | - | 240 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 3,580 | 3,580 | 3,577 | 3,578 | +16 | +0.4% | 2,520 |
| 2025/04/24 | 3,562 | 3,562 | 3,562 | 3,562 | -3 | -0.1% | 1,500 |
| 2025/04/23 | 3,565 | 3,565 | 3,565 | 3,565 | +20 | +0.6% | 200 |
| 2025/04/22 | 3,556 | 3,556 | 3,545 | 3,545 | -19 | -0.5% | 810 |
| 2025/04/21 | 3,564 | 3,564 | 3,564 | 3,564 | +9 | +0.3% | 10 |
| 2025/04/18 | 3,555 | 3,555 | 3,555 | 3,555 | -25 | -0.7% | 10 |
| 2025/04/17 | 3,578 | 3,580 | 3,578 | 3,580 | - | - | 1,630 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 3,565 | 3,565 | 3,564 | 3,564 | +25 | +0.7% | 36,210 |
| 2025/04/14 | 3,532 | 3,542 | 3,530 | 3,539 | +1 | ±0% | 40 |
| 2025/04/11 | 3,549 | 3,549 | 3,534 | 3,538 | -37 | -1% | 1,000 |
| 2025/04/10 | 3,560 | 3,582 | 3,560 | 3,575 | +24 | +0.7% | 640 |
| 2025/04/09 | 3,588 | 3,588 | 3,530 | 3,551 | -57 | -1.6% | 40,530 |
| 2025/04/08 | 3,671 | 3,671 | 3,598 | 3,608 | -67 | -1.8% | 750 |
| 2025/04/07 | 3,675 | 3,684 | 3,663 | 3,675 | +19 | +0.5% | 1,640 |
| 2025/04/04 | 3,700 | 3,700 | 3,643 | 3,656 | +14 | +0.4% | 39,820 |
1～
50
件表示中 / 888件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
