3,593
-17 (-0.47%)
株価：2025/05/02 09:43
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 3,841 | 3,841 | 3,834 | 3,837 | -20 | -0.5% | 440 |
| 2023/09/08 | 3,857 | 3,857 | 3,857 | 3,857 | +20 | +0.5% | 10 |
| 2023/09/07 | 3,842 | 3,842 | 3,833 | 3,837 | -11 | -0.3% | 58,850 |
| 2023/09/06 | 3,836 | 3,848 | 3,836 | 3,848 | -31 | -0.8% | 390 |
| 2023/09/05 | 3,879 | 3,880 | 3,879 | 3,879 | -6 | -0.2% | 50 |
| 2023/09/04 | 3,885 | 3,885 | 3,884 | 3,885 | -25 | -0.6% | 1,980 |
| 2023/09/01 | 3,918 | 3,918 | 3,910 | 3,910 | +4 | +0.1% | 30 |
| 2023/08/31 | 3,918 | 3,918 | 3,904 | 3,906 | +4 | +0.1% | 810 |
| 2023/08/30 | 3,902 | 3,904 | 3,898 | 3,902 | - | - | 56,590 |
| 2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/28 | 3,877 | 3,877 | 3,866 | 3,866 | -5 | -0.1% | 690 |
| 2023/08/25 | 3,882 | 3,882 | 3,871 | 3,871 | -11 | -0.3% | 20 |
| 2023/08/24 | 3,884 | 3,884 | 3,882 | 3,882 | +33 | +0.9% | 60 |
| 2023/08/23 | 3,853 | 3,853 | 3,849 | 3,849 | +3 | +0.1% | 20 |
| 2023/08/22 | 3,848 | 3,848 | 3,845 | 3,846 | -17 | -0.4% | 120 |
| 2023/08/21 | 3,882 | 3,882 | 3,863 | 3,863 | -1 | ±0% | 460 |
| 2023/08/18 | 3,878 | 3,878 | 3,864 | 3,864 | +7 | +0.2% | 50 |
| 2023/08/17 | 3,885 | 3,885 | 3,857 | 3,857 | -33 | -0.8% | 790 |
| 2023/08/16 | 3,895 | 3,895 | 3,890 | 3,890 | +6 | +0.2% | 40 |
| 2023/08/15 | 3,890 | 3,890 | 3,884 | 3,884 | -13 | -0.3% | 670 |
| 2023/08/14 | 3,912 | 3,912 | 3,896 | 3,897 | -44 | -1.1% | 1,180 |
| 2023/08/10 | 3,960 | 3,960 | 3,941 | 3,941 | - | - | 270 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 3,944 | 3,944 | 3,944 | 3,944 | +7 | +0.2% | 40,500 |
| 2023/08/07 | 3,941 | 3,941 | 3,936 | 3,937 | +33 | +0.8% | 390 |
| 2023/08/04 | 3,914 | 3,914 | 3,899 | 3,904 | -11 | -0.3% | 57,240 |
| 2023/08/03 | 3,924 | 3,924 | 3,915 | 3,915 | -29 | -0.7% | 56,450 |
| 2023/08/02 | 3,959 | 3,959 | 3,943 | 3,944 | -15 | -0.4% | 170 |
| 2023/08/01 | 3,973 | 3,973 | 3,957 | 3,959 | +9 | +0.2% | 55,690 |
| 2023/07/31 | 3,956 | 3,956 | 3,950 | 3,950 | -1 | ±0% | 120 |
| 2023/07/28 | 3,955 | 3,955 | 3,951 | 3,951 | -41 | -1% | 380 |
| 2023/07/27 | 3,997 | 3,997 | 3,992 | 3,992 | +12 | +0.3% | 17,630 |
| 2023/07/26 | 3,978 | 3,980 | 3,978 | 3,980 | -5 | -0.1% | 30,020 |
| 2023/07/25 | 3,985 | 3,988 | 3,985 | 3,985 | -9 | -0.2% | 140 |
| 2023/07/24 | 3,994 | 3,994 | 3,994 | 3,994 | -11 | -0.3% | 10 |
| 2023/07/21 | 4,005 | 4,005 | 4,005 | 4,005 | -15 | -0.4% | 40 |
| 2023/07/20 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 120 |
| 2023/07/19 | 4,018 | 4,020 | 4,017 | 4,020 | - | - | 35,620 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 4,034 | 4,034 | 4,021 | 4,021 | +28 | +0.7% | 210 |
| 2023/07/13 | 3,996 | 3,999 | 3,993 | 3,993 | +34 | +0.9% | 240 |
| 2023/07/12 | 3,947 | 3,959 | 3,947 | 3,959 | +7 | +0.2% | 180 |
| 2023/07/11 | 3,949 | 3,956 | 3,949 | 3,952 | +27 | +0.7% | 5,080 |
| 2023/07/10 | 3,944 | 3,944 | 3,922 | 3,925 | -12 | -0.3% | 670 |
| 2023/07/07 | 3,950 | 3,950 | 3,933 | 3,937 | -25 | -0.6% | 52,680 |
| 2023/07/06 | 3,982 | 3,982 | 3,962 | 3,962 | -30 | -0.8% | 10,400 |
| 2023/07/05 | 3,993 | 3,994 | 3,992 | 3,992 | -6 | -0.2% | 17,610 |
| 2023/07/04 | 3,998 | 3,998 | 3,995 | 3,998 | -6 | -0.1% | 530 |
| 2023/07/03 | 3,998 | 4,004 | 3,998 | 4,004 | +3 | +0.1% | 350 |
| 2023/06/30 | 4,015 | 4,015 | 3,999 | 4,001 | -33 | -0.8% | 1,760 |
401～
450
件表示中 / 858件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ米債７Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
