ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 18,935 | 19,540 | 18,920 | 19,540 | +480 | +2.5% | 2,615 |
| 2024/09/17 | 18,945 | 19,075 | 18,930 | 19,060 | +90 | +0.5% | 4,216 |
| 2024/09/13 | 18,960 | 18,975 | 18,925 | 18,970 | -135 | -0.7% | 5,560 |
| 2024/09/12 | 19,280 | 19,280 | 19,080 | 19,105 | -575 | -2.9% | 5,342 |
| 2024/09/11 | 19,615 | 19,735 | 19,585 | 19,680 | -145 | -0.7% | 4,930 |
| 2024/09/10 | 19,720 | 19,835 | 19,715 | 19,825 | -170 | -0.9% | 2,691 |
| 2024/09/09 | 20,020 | 20,025 | 19,835 | 19,995 | +405 | +2.1% | 5,483 |
| 2024/09/06 | 19,540 | 19,665 | 19,535 | 19,590 | -10 | -0.1% | 3,607 |
| 2024/09/05 | 19,515 | 19,600 | 18,850 | 19,600 | +20 | +0.1% | 8,071 |
| 2024/09/04 | 19,490 | 19,610 | 19,455 | 19,580 | +685 | +3.6% | 7,755 |
| 2024/09/03 | 18,890 | 18,935 | 18,865 | 18,895 | +5 | ±0% | 2,785 |
| 2024/09/02 | 18,875 | 18,895 | 18,840 | 18,890 | -120 | -0.6% | 1,247 |
| 2024/08/30 | 19,040 | 19,070 | 18,990 | 19,010 | -130 | -0.7% | 2,447 |
| 2024/08/29 | 19,265 | 19,300 | 19,140 | 19,140 | +290 | +1.5% | 6,457 |
| 2024/08/28 | 18,900 | 18,900 | 18,845 | 18,850 | -15 | -0.1% | 955 |
| 2024/08/27 | 18,910 | 18,930 | 18,860 | 18,865 | +165 | +0.9% | 1,889 |
| 2024/08/26 | 18,720 | 18,735 | 18,665 | 18,700 | -95 | -0.5% | 1,731 |
| 2024/08/23 | 18,845 | 18,845 | 18,790 | 18,795 | +185 | +1% | 4,333 |
| 2024/08/22 | 18,560 | 18,625 | 18,555 | 18,610 | -60 | -0.3% | 11,404 |
| 2024/08/21 | 18,710 | 18,710 | 18,640 | 18,670 | +55 | +0.3% | 1,963 |
| 2024/08/20 | 18,630 | 18,645 | 18,600 | 18,615 | -290 | -1.5% | 1,786 |
| 2024/08/19 | 18,835 | 18,910 | 18,810 | 18,905 | +65 | +0.3% | 4,679 |
| 2024/08/16 | 18,875 | 18,920 | 18,830 | 18,840 | -420 | -2.2% | 3,511 |
| 2024/08/15 | 19,395 | 19,395 | 19,260 | 19,260 | -230 | -1.2% | 2,183 |
| 2024/08/14 | 19,395 | 19,490 | 19,360 | 19,490 | -360 | -1.8% | 7,708 |
| 2024/08/13 | 19,900 | 19,905 | 19,835 | 19,850 | -185 | -0.9% | 2,697 |
| 2024/08/09 | 19,980 | 20,110 | 19,870 | 20,035 | -750 | -3.6% | 10,197 |
| 2024/08/08 | 20,815 | 20,835 | 20,550 | 20,785 | +290 | +1.4% | 5,605 |
| 2024/08/07 | 20,525 | 20,570 | 20,150 | 20,495 | +470 | +2.3% | 12,656 |
| 2024/08/06 | 20,330 | 20,395 | 20,025 | 20,025 | -1,615 | -7.5% | 46,524 |
| 2024/08/05 | 20,370 | 21,640 | 20,340 | 21,640 | +1,815 | +9.2% | 76,365 |
| 2024/08/02 | 19,670 | 19,905 | 19,670 | 19,825 | +905 | +4.8% | 34,580 |
| 2024/08/01 | 19,010 | 19,410 | 18,900 | 18,920 | -490 | -2.5% | 14,568 |
| 2024/07/31 | 19,565 | 19,740 | 19,395 | 19,410 | -35 | -0.2% | 6,022 |
| 2024/07/30 | 19,485 | 19,530 | 19,435 | 19,445 | +140 | +0.7% | 1,895 |
| 2024/07/29 | 19,380 | 19,380 | 19,285 | 19,305 | -265 | -1.4% | 3,206 |
| 2024/07/26 | 19,610 | 19,610 | 19,515 | 19,570 | +170 | +0.9% | 2,885 |
| 2024/07/25 | 19,365 | 19,400 | 19,335 | 19,400 | +485 | +2.6% | 5,941 |
| 2024/07/24 | 18,885 | 18,940 | 18,840 | 18,915 | +155 | +0.8% | 4,963 |
| 2024/07/23 | 18,730 | 18,765 | 18,720 | 18,760 | -125 | -0.7% | 4,867 |
| 2024/07/22 | 18,870 | 18,960 | 18,865 | 18,885 | +45 | +0.2% | 2,652 |
| 2024/07/19 | 18,750 | 18,840 | 18,735 | 18,840 | +210 | +1.1% | 1,400 |
| 2024/07/18 | 18,650 | 18,675 | 18,630 | 18,630 | +365 | +2% | 2,707 |
| 2024/07/17 | 18,205 | 18,265 | 18,200 | 18,265 | +125 | +0.7% | 2,942 |
| 2024/07/16 | 18,150 | 18,175 | 18,130 | 18,140 | -210 | -1.1% | 2,899 |
| 2024/07/12 | 18,355 | 18,380 | 18,320 | 18,350 | +390 | +2.2% | 5,580 |
| 2024/07/11 | 17,955 | 17,975 | 17,945 | 17,960 | -155 | -0.9% | 2,170 |
| 2024/07/10 | 18,120 | 18,120 | 18,105 | 18,115 | +30 | +0.2% | 3,144 |
| 2024/07/09 | 18,080 | 18,125 | 18,075 | 18,085 | -135 | -0.7% | 1,686 |
| 2024/07/08 | 18,200 | 18,220 | 18,165 | 18,220 | -135 | -0.7% | 3,573 |
151～
200
件表示中 / 795件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
