ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 16,765 | 16,770 | 16,735 | 16,735 | +5 | ±0% | 2,806 |
| 2025/02/17 | 16,800 | 16,800 | 16,725 | 16,730 | -115 | -0.7% | 4,386 |
| 2025/02/14 | 16,870 | 16,880 | 16,825 | 16,845 | -155 | -0.9% | 2,449 |
| 2025/02/13 | 17,025 | 17,030 | 16,995 | 17,000 | -265 | -1.5% | 5,931 |
| 2025/02/12 | 17,090 | 17,265 | 17,070 | 17,265 | +265 | +1.6% | 1,100 |
| 2025/02/10 | 17,225 | 17,225 | 17,000 | 17,000 | -70 | -0.4% | 1,116 |
| 2025/02/07 | 17,050 | 17,080 | 17,025 | 17,070 | -20 | -0.1% | 714 |
| 2025/02/06 | 17,120 | 17,125 | 17,070 | 17,090 | -205 | -1.2% | 1,150 |
| 2025/02/05 | 17,275 | 17,305 | 17,235 | 17,295 | -945 | -5.2% | 4,105 |
| 2025/02/04 | 17,275 | 18,240 | 17,275 | 18,240 | +555 | +3.1% | 7,141 |
| 2025/02/03 | 17,660 | 17,745 | 17,610 | 17,685 | +585 | +3.4% | 4,467 |
| 2025/01/31 | 17,170 | 17,190 | 17,100 | 17,100 | +60 | +0.4% | 6,296 |
| 2025/01/30 | 17,310 | 17,310 | 17,040 | 17,040 | -160 | -0.9% | 1,433 |
| 2025/01/29 | 17,295 | 17,300 | 17,200 | 17,200 | -325 | -1.9% | 3,689 |
| 2025/01/28 | 17,470 | 17,560 | 17,465 | 17,525 | +110 | +0.6% | 8,165 |
| 2025/01/27 | 17,225 | 17,420 | 17,210 | 17,415 | +355 | +2.1% | 6,064 |
| 2025/01/24 | 16,955 | 17,060 | 16,915 | 17,060 | +25 | +0.1% | 6,183 |
| 2025/01/23 | 16,995 | 17,035 | 16,990 | 17,035 | -55 | -0.3% | 9,595 |
| 2025/01/22 | 17,115 | 17,115 | 17,070 | 17,090 | -170 | -1% | 4,923 |
| 2025/01/21 | 17,175 | 17,440 | 17,170 | 17,260 | -105 | -0.6% | 12,475 |
| 2025/01/20 | 17,430 | 17,430 | 17,305 | 17,365 | -180 | -1% | 1,187 |
| 2025/01/17 | 17,600 | 17,600 | 17,535 | 17,545 | +105 | +0.6% | 1,702 |
| 2025/01/16 | 17,450 | 17,490 | 17,425 | 17,440 | -405 | -2.3% | 1,886 |
| 2025/01/15 | 17,840 | 18,650 | 17,840 | 17,845 | +90 | +0.5% | 14,848 |
| 2025/01/14 | 17,755 | 17,805 | 17,745 | 17,755 | +180 | +1% | 6,163 |
| 2025/01/10 | 17,605 | 17,640 | 17,540 | 17,575 | +35 | +0.2% | 2,081 |
| 2025/01/09 | 17,550 | 17,660 | 17,525 | 17,540 | +95 | +0.5% | 2,149 |
| 2025/01/08 | 17,475 | 17,495 | 17,440 | 17,445 | +240 | +1.4% | 491 |
| 2025/01/07 | 17,180 | 17,245 | 17,165 | 17,205 | -180 | -1% | 757 |
| 2025/01/06 | 17,275 | 17,415 | 17,275 | 17,385 | +205 | +1.2% | 1,025 |
| 2024/12/30 | 17,245 | 17,280 | 17,180 | 17,180 | +125 | +0.7% | 1,101 |
| 2024/12/27 | 17,015 | 17,075 | 17,015 | 17,055 | +100 | +0.6% | 1,977 |
| 2024/12/26 | 16,970 | 16,980 | 16,935 | 16,955 | -45 | -0.3% | 1,800 |
| 2024/12/25 | 16,960 | 17,055 | 16,895 | 17,000 | -220 | -1.3% | 4,125 |
| 2024/12/24 | 17,110 | 17,250 | 17,110 | 17,220 | ±0 | ±0% | 2,100 |
| 2024/12/23 | 17,290 | 17,330 | 17,220 | 17,220 | -390 | -2.2% | 3,878 |
| 2024/12/20 | 17,520 | 17,665 | 17,510 | 17,610 | +190 | +1.1% | 6,989 |
| 2024/12/19 | 17,430 | 17,475 | 17,385 | 17,420 | +635 | +3.8% | 8,281 |
| 2024/12/18 | 16,830 | 16,840 | 16,785 | 16,785 | +35 | +0.2% | 473 |
| 2024/12/17 | 16,750 | 16,755 | 16,725 | 16,750 | -225 | -1.3% | 2,972 |
| 2024/12/16 | 16,995 | 17,020 | 16,970 | 16,975 | -55 | -0.3% | 1,448 |
| 2024/12/13 | 17,015 | 17,050 | 17,000 | 17,030 | +15 | +0.1% | 810 |
| 2024/12/12 | 17,015 | 17,025 | 17,000 | 17,015 | -260 | -1.5% | 645 |
| 2024/12/11 | 17,285 | 17,290 | 17,275 | 17,275 | +20 | +0.1% | 1,002 |
| 2024/12/10 | 17,250 | 17,260 | 17,240 | 17,255 | +155 | +0.9% | 2,533 |
| 2024/12/09 | 17,100 | 17,115 | 17,095 | 17,100 | -160 | -0.9% | 776 |
| 2024/12/06 | 17,215 | 17,270 | 17,215 | 17,260 | +50 | +0.3% | 609 |
| 2024/12/05 | 17,210 | 17,220 | 17,205 | 17,210 | -140 | -0.8% | 7,932 |
| 2024/12/04 | 17,365 | 17,375 | 17,335 | 17,350 | -95 | -0.5% | 1,857 |
| 2024/12/03 | 17,460 | 17,470 | 17,435 | 17,445 | -240 | -1.4% | 6,843 |
51～
100
件表示中 / 795件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
