ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 16,370 | 16,370 | 16,290 | 16,290 | -50 | -0.3% | 3,560 |
| 2025/06/16 | 16,465 | 16,485 | 16,340 | 16,340 | -225 | -1.4% | 9,159 |
| 2025/06/13 | 16,345 | 16,605 | 16,345 | 16,565 | +210 | +1.3% | 51,812 |
| 2025/06/12 | 16,355 | 16,410 | 16,350 | 16,355 | +25 | +0.2% | 784 |
| 2025/06/11 | 16,265 | 16,330 | 16,260 | 16,330 | -35 | -0.2% | 12,134 |
| 2025/06/10 | 16,355 | 16,385 | 16,250 | 16,365 | -45 | -0.3% | 2,599 |
| 2025/06/09 | 16,405 | 16,440 | 16,400 | 16,410 | -100 | -0.6% | 2,520 |
| 2025/06/06 | 16,575 | 16,575 | 16,485 | 16,510 | +70 | +0.4% | 5,127 |
| 2025/06/05 | 16,425 | 16,440 | 16,400 | 16,440 | -25 | -0.2% | 1,559 |
| 2025/06/04 | 16,445 | 16,480 | 16,440 | 16,465 | -175 | -1.1% | 2,351 |
| 2025/06/03 | 16,630 | 16,650 | 16,605 | 16,640 | -200 | -1.2% | 1,362 |
| 2025/06/02 | 16,755 | 16,840 | 16,755 | 16,840 | +145 | +0.9% | 4,291 |
| 2025/05/30 | 16,750 | 16,775 | 16,680 | 16,695 | +320 | +2% | 8,854 |
| 2025/05/29 | 16,400 | 16,440 | 16,345 | 16,375 | -420 | -2.5% | 4,770 |
| 2025/05/28 | 16,630 | 16,795 | 16,625 | 16,795 | -35 | -0.2% | 3,101 |
| 2025/05/27 | 16,820 | 16,890 | 16,820 | 16,830 | +10 | +0.1% | 1,571 |
| 2025/05/26 | 16,870 | 16,890 | 16,820 | 16,820 | -175 | -1% | 5,989 |
| 2025/05/23 | 16,880 | 16,995 | 16,855 | 16,995 | +100 | +0.6% | 3,738 |
| 2025/05/22 | 16,910 | 16,915 | 16,865 | 16,895 | +105 | +0.6% | 5,835 |
| 2025/05/21 | 16,710 | 16,790 | 16,675 | 16,790 | +45 | +0.3% | 5,737 |
| 2025/05/20 | 16,605 | 16,745 | 16,595 | 16,745 | -75 | -0.4% | 2,097 |
| 2025/05/19 | 16,775 | 16,870 | 16,740 | 16,820 | +90 | +0.5% | 10,614 |
| 2025/05/16 | 16,700 | 16,745 | 16,690 | 16,730 | -50 | -0.3% | 1,695 |
| 2025/05/15 | 16,735 | 16,780 | 16,720 | 16,780 | +50 | +0.3% | 3,879 |
| 2025/05/14 | 16,805 | 16,840 | 16,730 | 16,730 | -435 | -2.5% | 5,107 |
| 2025/05/13 | 17,105 | 17,185 | 17,105 | 17,165 | -255 | -1.5% | 6,192 |
| 2025/05/12 | 17,530 | 17,530 | 17,420 | 17,420 | -345 | -1.9% | 3,446 |
| 2025/05/09 | 17,780 | 17,845 | 17,750 | 17,765 | -35 | -0.2% | 1,636 |
| 2025/05/08 | 17,970 | 18,005 | 17,755 | 17,800 | -165 | -0.9% | 1,160 |
| 2025/05/07 | 17,870 | 17,965 | 17,840 | 17,965 | -20 | -0.1% | 1,816 |
| 2025/05/02 | 18,120 | 18,150 | 17,935 | 17,985 | +25 | +0.1% | 5,299 |
| 2025/05/01 | 18,010 | 18,015 | 17,850 | 17,960 | -380 | -2.1% | 4,997 |
| 2025/04/30 | 18,345 | 18,390 | 18,320 | 18,340 | -105 | -0.6% | 3,976 |
| 2025/04/28 | 18,440 | 18,500 | 18,435 | 18,445 | -70 | -0.4% | 3,221 |
| 2025/04/25 | 18,485 | 18,515 | 18,405 | 18,515 | -1,310 | -6.6% | 19,835 |
| 2025/04/24 | 19,070 | 19,825 | 19,035 | 19,825 | +675 | +3.5% | 7,814 |
| 2025/04/23 | 19,140 | 19,290 | 19,135 | 19,150 | -840 | -4.2% | 7,281 |
| 2025/04/22 | 20,000 | 20,030 | 19,940 | 19,990 | +235 | +1.2% | 5,249 |
| 2025/04/21 | 19,895 | 19,895 | 19,620 | 19,755 | +200 | +1% | 6,484 |
| 2025/04/18 | 19,345 | 19,635 | 19,345 | 19,555 | +215 | +1.1% | 3,126 |
| 2025/04/17 | 19,580 | 19,600 | 19,340 | 19,340 | -95 | -0.5% | 21,930 |
| 2025/04/16 | 19,260 | 19,475 | 19,260 | 19,435 | +295 | +1.5% | 13,974 |
| 2025/04/15 | 19,110 | 19,140 | 19,050 | 19,140 | +430 | +2.3% | 5,003 |
| 2025/04/14 | 18,965 | 19,025 | 18,710 | 18,710 | -560 | -2.9% | 6,982 |
| 2025/04/11 | 19,550 | 19,940 | 19,225 | 19,270 | +120 | +0.6% | 29,362 |
| 2025/04/10 | 18,835 | 19,205 | 18,835 | 19,150 | -2,610 | -12% | 143,602 |
| 2025/04/09 | 21,795 | 22,010 | 21,460 | 21,760 | +960 | +4.6% | 48,813 |
| 2025/04/08 | 20,805 | 20,895 | 20,650 | 20,800 | -1,215 | -5.5% | 23,850 |
| 2025/04/07 | 21,825 | 22,100 | 21,575 | 22,015 | +2,090 | +10.5% | 59,821 |
| 2025/04/04 | 19,905 | 20,080 | 19,840 | 19,925 | +420 | +2.2% | 18,167 |
1～
50
件表示中 / 825件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
