上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/10 | 3,985 | 3,985 | 3,985 | 3,985 | -50 | -1.2% | 60 |
| 2025/02/07 | 4,035 | 4,035 | 4,035 | 4,035 | - | - | 10 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 4,048 | 4,048 | 4,048 | 4,048 | - | - | 10 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 100 |
| 2025/01/28 | 4,003 | 4,003 | 4,000 | 4,000 | - | - | 13,100 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 3,982 | 3,982 | 3,982 | 3,982 | - | - | 10 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 3,989 | 3,994 | 3,989 | 3,994 | - | - | 20 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 3,975 | 3,975 | 3,975 | 3,975 | -3 | -0.1% | 20 |
| 2025/01/16 | 3,978 | 3,978 | 3,978 | 3,978 | - | - | 10 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 3,999 | 3,999 | 3,966 | 3,968 | -9 | -0.2% | 70 |
| 2025/01/08 | 3,996 | 3,996 | 3,977 | 3,977 | - | - | 40 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 3,998 | 3,998 | 3,980 | 3,980 | - | - | 100 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 3,998 | 3,998 | 3,998 | 3,998 | -18 | -0.4% | 13,000 |
| 2024/12/26 | 4,066 | 4,066 | 4,001 | 4,016 | - | - | 120 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 3,996 | 3,996 | 3,996 | 3,996 | - | - | 100 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 4,075 | 4,075 | 4,000 | 4,000 | - | - | 18,120 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 4,025 | 4,025 | 4,025 | 4,025 | -2 | ±0% | 10 |
| 2024/12/13 | 4,027 | 4,027 | 4,027 | 4,027 | -49 | -1.2% | 13,000 |
| 2024/12/12 | 4,076 | 4,076 | 4,076 | 4,076 | - | - | 10 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 4,032 | 4,034 | 4,032 | 4,034 | -10 | -0.2% | 20 |
| 2024/12/09 | 4,057 | 4,057 | 4,044 | 4,044 | - | - | 80 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 4,079 | 4,079 | 4,039 | 4,039 | - | - | 20 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 4,023 | 4,023 | 4,015 | 4,015 | -12 | -0.3% | 50,510 |
| 2024/12/02 | 4,027 | 4,027 | 4,027 | 4,027 | - | - | 6,000 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 4,039 | 4,039 | 3,997 | 4,008 | - | - | 10,020 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 3,989 | 3,989 | 3,988 | 3,988 | -4 | -0.1% | 10,130 |
101～
150
件表示中 / 830件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
