上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 4,188 | 4,188 | 4,188 | 4,188 | -9 | -0.2% | 10 |
| 2024/09/17 | 4,150 | 4,197 | 4,150 | 4,197 | - | - | 20 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 4,181 | 4,181 | 4,181 | 4,181 | -14 | -0.3% | 40 |
| 2024/09/11 | 4,195 | 4,195 | 4,195 | 4,195 | +26 | +0.6% | 10 |
| 2024/09/10 | 4,169 | 4,169 | 4,169 | 4,169 | +3 | +0.1% | 40 |
| 2024/09/09 | 4,230 | 4,230 | 4,166 | 4,166 | - | - | 50 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 4,173 | 4,173 | 4,172 | 4,172 | - | - | 8,520 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 4,145 | 4,145 | 4,145 | 4,145 | +8 | +0.2% | 10 |
| 2024/09/02 | 4,137 | 4,137 | 4,137 | 4,137 | - | - | 10 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 4,166 | 4,166 | 4,166 | 4,166 | - | - | 4,000 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 4,187 | 4,187 | 4,187 | 4,187 | - | - | 20 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 4,161 | 4,167 | 4,161 | 4,167 | +9 | +0.2% | 10,010 |
| 2024/08/19 | 4,165 | 4,165 | 4,158 | 4,158 | - | - | 1,050 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 4,170 | 4,170 | 4,170 | 4,170 | +16 | +0.4% | 100 |
| 2024/08/14 | 4,153 | 4,154 | 4,153 | 4,154 | - | - | 14,030 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 4,100 | 4,149 | 4,100 | 4,149 | -20 | -0.5% | 20 |
| 2024/08/06 | 4,239 | 4,239 | 4,169 | 4,169 | -36 | -0.9% | 70 |
| 2024/08/05 | 4,183 | 4,220 | 4,183 | 4,205 | +50 | +1.2% | 90 |
| 2024/08/02 | 4,158 | 4,161 | 4,155 | 4,155 | +12 | +0.3% | 60 |
| 2024/08/01 | 4,138 | 4,152 | 4,138 | 4,143 | - | - | 38,240 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 4,067 | 4,074 | 4,067 | 4,074 | -2 | ±0% | 240 |
| 2024/07/24 | 4,124 | 4,124 | 4,076 | 4,076 | - | - | 30 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 4,088 | 4,088 | 4,088 | 4,088 | -9 | -0.2% | 10 |
| 2024/07/18 | 4,098 | 4,098 | 4,097 | 4,097 | - | - | 80 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 4,100 | 4,100 | 4,084 | 4,084 | +15 | +0.4% | 80 |
| 2024/07/12 | 4,063 | 4,069 | 4,063 | 4,069 | +18 | +0.4% | 40 |
| 2024/07/11 | 4,063 | 4,064 | 4,051 | 4,051 | - | - | 740 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 4,062 | 4,064 | 4,062 | 4,064 | +11 | +0.3% | 30 |
| 2024/07/08 | 4,082 | 4,082 | 4,053 | 4,053 | +3 | +0.1% | 50 |
151～
200
件表示中 / 785件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
