ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信

2845 / 東証(その他) / ETF・REIT等

2,711.5 +11.5 (+0.43%)

株価：2025/06/20 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/06/20	2,704	2,711.5	2,700	2,711.5	+11.5	+0.4%	31,660
2025/06/19	2,715	2,715	2,697	2,700	-19	-0.7%	6,980
2025/06/18	2,706	2,719	2,706	2,719	-13	-0.5%	38,620
2025/06/17	2,725	2,732.5	2,720	2,732	+20	+0.7%	50,350
2025/06/16	2,706	2,712.5	2,704	2,712	+22.5	+0.8%	36,390
2025/06/13	2,719	2,719	2,682.5	2,689.5	-34.5	-1.3%	464,040
2025/06/12	2,725.5	2,726	2,716	2,724	-8.5	-0.3%	67,820
2025/06/11	2,738	2,740	2,731	2,732.5	+8	+0.3%	94,290
2025/06/10	2,723	2,742	2,715.5	2,724.5	+12	+0.4%	69,000
2025/06/09	2,715.5	2,718.5	2,710.5	2,712.5	+10.5	+0.4%	14,220
2025/06/06	2,689.5	2,703	2,689.5	2,702	-11	-0.4%	54,580
2025/06/05	2,707	2,715	2,707	2,713	+6	+0.2%	7,790
2025/06/04	2,704	2,710	2,703.5	2,707	+31	+1.2%	57,510
2025/06/03	2,681.5	2,682.5	2,674.5	2,676	+26	+1%	31,350
2025/06/02	2,670	2,670	2,645	2,650	-15	-0.6%	12,880
2025/05/30	2,661.5	2,671	2,654	2,665	-57	-2.1%	78,970
2025/05/29	2,706	2,726.5	2,706	2,722	+45.5	+1.7%	189,410
2025/05/28	2,680	2,683.5	2,674.5	2,676.5	+26.5	+1%	50,270
2025/05/27	2,654	2,654	2,636	2,650	-1	±0%	21,960
2025/05/26	2,663	2,663	2,641	2,651	+18	+0.7%	45,250
2025/05/23	2,649	2,649	2,633	2,633	-8	-0.3%	33,400
2025/05/22	2,615.5	2,644	2,615.5	2,641	-22	-0.8%	12,040
2025/05/21	2,673	2,675.5	2,663	2,663	-10.5	-0.4%	11,690
2025/05/20	2,682.5	2,692	2,671	2,673.5	+21.5	+0.8%	87,110
2025/05/19	2,672.5	2,672.5	2,645	2,652	-19	-0.7%	69,940
2025/05/16	2,673.5	2,676	2,665.5	2,671	+4.5	+0.2%	132,540
2025/05/15	2,669.5	2,672.5	2,663	2,666.5	+2.5	+0.1%	105,410
2025/05/14	2,661	2,664	2,655	2,664	+57.5	+2.2%	68,210
2025/05/13	2,608.5	2,615	2,600.5	2,606.5	+38.5	+1.5%	91,360
2025/05/12	2,547	2,568	2,547	2,568	+52	+2.1%	69,950
2025/05/09	2,511.5	2,519.5	2,505.5	2,516	+2.5	+0.1%	55,250
2025/05/08	2,487.5	2,517.5	2,483.5	2,513.5	+26.5	+1.1%	56,930
2025/05/07	2,491	2,506.5	2,487	2,487	+6.5	+0.3%	50,240
2025/05/02	2,472.5	2,490.5	2,462.5	2,480.5	-3	-0.1%	38,660
2025/05/01	2,461	2,488	2,461	2,483.5	+46	+1.9%	26,130
2025/04/30	2,437.5	2,440	2,431	2,437.5	+11	+0.5%	38,460
2025/04/28	2,425	2,427.5	2,418.5	2,426.5	+5	+0.2%	67,900
2025/04/25	2,419	2,426.5	2,417	2,421.5	+79	+3.4%	41,590
2025/04/24	2,351	2,355	2,335.5	2,342.5	-1	±0%	137,110
2025/04/23	2,343	2,343.5	2,326.5	2,343.5	+86	+3.8%	205,730
2025/04/22	2,254	2,260	2,251.5	2,257.5	-23.5	-1%	79,910
2025/04/21	2,260	2,297	2,260	2,281	-26	-1.1%	128,140
2025/04/18	2,301.5	2,307	2,295	2,307	-16	-0.7%	66,410
2025/04/17	2,296	2,323.5	2,292	2,323	+4.5	+0.2%	70,760
2025/04/16	2,332	2,340	2,314	2,318.5	-43	-1.8%	94,870
2025/04/15	2,354	2,363	2,354	2,361.5	-19	-0.8%	34,810
2025/04/14	2,372	2,387.5	2,366.5	2,380.5	+37.5	+1.6%	73,050
2025/04/11	2,287.5	2,365.5	2,261	2,343	-38.5	-1.6%	67,510
2025/04/10	2,405.5	2,409	2,368	2,381.5	+258.5	+12.2%	295,180
2025/04/09	2,114.5	2,152	2,096.5	2,123	-91.5	-4.1%	209,950

1～ 50 件表示中 / 798件

«
1
…
-2
-1
0
1
2
3
4
…
16
»

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘッジ	27,110円	-	-	-	-	-	-
米高配当	2,270円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	274円	-	-	-	-	-	-
ＴＰＸ－１倍	11,640円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	-	-	-	-	-	-	-