2,480.5
-3 (-0.12%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 2,155.5 | 2,155.5 | 2,150.5 | 2,152.5 | +11.5 | +0.5% | 940 |
| 2022/04/07 | 2,245 | 2,245 | 2,138 | 2,141 | -54 | -2.5% | 23,660 |
| 2022/04/06 | 2,195.5 | 2,196 | 2,186 | 2,195 | -49 | -2.2% | 14,820 |
| 2022/04/05 | 2,255 | 2,255 | 2,241 | 2,244 | +38.5 | +1.7% | 1,280 |
| 2022/04/04 | 2,195.5 | 2,205.5 | 2,193.5 | 2,205.5 | -2 | -0.1% | 2,340 |
| 2022/04/01 | 2,207 | 2,210 | 2,207 | 2,207.5 | -36.5 | -1.6% | 290 |
| 2022/03/31 | 2,242.5 | 2,247.5 | 2,242.5 | 2,244 | -16 | -0.7% | 1,310 |
| 2022/03/30 | 2,229.5 | 2,260 | 2,229.5 | 2,260 | +31 | +1.4% | 1,690 |
| 2022/03/29 | 2,221.5 | 2,229 | 2,216.5 | 2,229 | +54.5 | +2.5% | 1,040 |
| 2022/03/28 | 2,238 | 2,238 | 2,174.5 | 2,174.5 | -13.5 | -0.6% | 640 |
| 2022/03/25 | 2,198.5 | 2,198.5 | 2,183.5 | 2,188 | +39.5 | +1.8% | 920 |
| 2022/03/24 | 2,145.5 | 2,148.5 | 2,142.5 | 2,148.5 | -16 | -0.7% | 1,300 |
| 2022/03/23 | 2,160 | 2,165 | 2,160 | 2,164.5 | +50 | +2.4% | 910 |
| 2022/03/22 | 2,122 | 2,122 | 2,111.5 | 2,114.5 | +42.5 | +2.1% | 780 |
| 2022/03/18 | 2,200 | 2,200 | 2,068 | 2,072 | - | - | 182,040 |
751～
765
件表示中 / 765件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
