1,949.5
-17.5 (-0.89%)
株価：2025/05/07 09:13
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＳｏｌａｃｔｉｖｅジャパンＥＳＧコア指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,926.5 | 2,926.5 | 2,919 | 2,919 | - | - | 60 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 2,893.5 | 2,903.5 | 2,893.5 | 2,903.5 | +36.5 | +1.3% | 310 |
| 2024/07/01 | 2,879.5 | 2,882 | 2,867 | 2,867 | +11.5 | +0.4% | 6,670 |
| 2024/06/28 | 2,855.5 | 2,855.5 | 2,855.5 | 2,855.5 | - | - | 10 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 2,850 | 2,850 | 2,850 | 2,850 | - | - | 10 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 2,770.5 | 2,770.5 | 2,770.5 | 2,770.5 | - | - | 30 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 2,816.5 | 2,816.5 | 2,816.5 | 2,816.5 | +19.5 | +0.7% | 370 |
| 2024/06/07 | 2,797 | 2,797 | 2,797 | 2,797 | -16 | -0.6% | 10 |
| 2024/06/06 | 2,808 | 2,813 | 2,808 | 2,813 | +34 | +1.2% | 3,990 |
| 2024/06/05 | 2,779 | 2,779 | 2,779 | 2,779 | -45.5 | -1.6% | 110 |
| 2024/06/04 | 2,824.5 | 2,824.5 | 2,824.5 | 2,824.5 | +11 | +0.4% | 40 |
| 2024/06/03 | 2,813.5 | 2,813.5 | 2,813.5 | 2,813.5 | - | - | 110 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 2,770.5 | 2,770.5 | 2,770.5 | 2,770.5 | -9.5 | -0.3% | 80 |
| 2024/05/22 | 2,780 | 2,780 | 2,780 | 2,780 | - | - | 20 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 2,831.5 | 2,831.5 | 2,780 | 2,780 | -1.5 | -0.1% | 90 |
| 2024/05/16 | 2,781.5 | 2,781.5 | 2,781.5 | 2,781.5 | - | - | 140 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 2,720 | 2,720 | 2,720 | 2,720 | - | - | 100 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 2,669 | 2,669 | 2,669 | 2,669 | -39 | -1.4% | 100 |
| 2024/04/24 | 2,705.5 | 2,708 | 2,705.5 | 2,708 | - | - | 170 |
201～
250
件表示中 / 751件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
