1,960
-7 (-0.36%)
株価：2025/05/07 12:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＳｏｌａｃｔｉｖｅジャパンＥＳＧコア指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 2,633.5 | 2,647 | 2,633.5 | 2,647 | - | - | 130 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 2,690 | 2,690 | 2,665.5 | 2,667 | +6 | +0.2% | 40 |
| 2024/04/17 | 2,705.5 | 2,705.5 | 2,661 | 2,661 | -38 | -1.4% | 680 |
| 2024/04/16 | 2,709 | 2,709 | 2,697 | 2,699 | -24 | -0.9% | 31,800 |
| 2024/04/15 | 2,723 | 2,723 | 2,723 | 2,723 | - | - | 200 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 2,745.5 | 2,745.5 | 2,745.5 | 2,745.5 | -10.5 | -0.4% | 200 |
| 2024/04/10 | 2,756 | 2,756 | 2,756 | 2,756 | -5.5 | -0.2% | 150 |
| 2024/04/09 | 2,745.5 | 2,761.5 | 2,743.5 | 2,761.5 | +33.5 | +1.2% | 1,150 |
| 2024/04/08 | 2,733.5 | 2,735.5 | 2,728 | 2,728 | +20 | +0.7% | 1,200 |
| 2024/04/05 | 2,708 | 2,708 | 2,708 | 2,708 | - | - | 10 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 2,817.5 | 2,817.5 | 2,817.5 | 2,817.5 | - | - | 10 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 2,826 | 2,826 | 2,820 | 2,820 | +28 | +1% | 450 |
| 2024/03/26 | 2,793 | 2,793 | 2,792 | 2,792 | - | - | 8,000 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 2,805.5 | 2,805.5 | 2,805.5 | 2,805.5 | +50 | +1.8% | 10 |
| 2024/03/19 | 2,755.5 | 2,755.5 | 2,755.5 | 2,755.5 | - | - | 100 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 2,702.5 | 2,702.5 | 2,675.5 | 2,675.5 | +23.5 | +0.9% | 20 |
| 2024/03/12 | 2,652 | 2,652 | 2,652 | 2,652 | - | - | 10 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 2,777.5 | 2,777.5 | 2,757 | 2,757 | -17.5 | -0.6% | 350 |
| 2024/03/06 | 2,767.5 | 2,776.5 | 2,767.5 | 2,774.5 | - | - | 270 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 2,764.5 | 2,764.5 | 2,764.5 | 2,764.5 | +15.5 | +0.6% | 100 |
| 2024/03/01 | 2,749 | 2,749 | 2,749 | 2,749 | +45.5 | +1.7% | 50 |
| 2024/02/29 | 2,703.5 | 2,703.5 | 2,703.5 | 2,703.5 | -9.5 | -0.4% | 150 |
| 2024/02/28 | 2,713 | 2,713 | 2,713 | 2,713 | -28 | -1% | 10 |
| 2024/02/27 | 2,741 | 2,741 | 2,741 | 2,741 | - | - | 50 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 2,682 | 2,691 | 2,674.5 | 2,691 | - | - | 40 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 2,660 | 2,660 | 2,660 | 2,660 | - | - | 20 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 2,666.5 | 2,666.5 | 2,664 | 2,664 | - | - | 200 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/14 | 2,616.5 | 2,616.5 | 2,616.5 | 2,616.5 | -16.5 | -0.6% | 20 |
| 2024/02/13 | 2,633 | 2,633 | 2,633 | 2,633 | - | - | 100 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 751件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
