1,962.5
-4.5 (-0.23%)
株価：2025/05/07 14:57
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＳｏｌａｃｔｉｖｅジャパンＥＳＧコア指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/27 | 2,389 | 2,389 | 2,389 | 2,389 | -5 | -0.2% | 100 |
| 2023/11/24 | 2,394 | 2,394 | 2,394 | 2,394 | - | - | 100 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 2,366 | 2,366 | 2,366 | 2,366 | - | - | 410 |
| 2023/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 2,320 | 2,320 | 2,320 | 2,320 | - | - | 250 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/02 | 2,299 | 2,299 | 2,299 | 2,299 | - | - | 600 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 2,197 | 2,197 | 2,197 | 2,197 | - | - | 50 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/23 | 2,223 | 2,223 | 2,223 | 2,223 | - | - | 30 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 2,236.5 | 2,236.5 | 2,236.5 | 2,236.5 | - | - | 10 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 2,284 | 2,284 | 2,284 | 2,284 | - | - | 10 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/29 | 2,301 | 2,301 | 2,301 | 2,301 | -22 | -0.9% | 100 |
| 2023/09/28 | 2,323 | 2,323 | 2,323 | 2,323 | - | - | 30 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/25 | 2,330 | 2,330 | 2,330 | 2,330 | - | - | 200 |
| 2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/19 | 2,379.5 | 2,379.5 | 2,370 | 2,370 | - | - | 300 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | - | - | 50 |
351～
400
件表示中 / 752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
