ｉシェアーズ グリーンＪリート ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 204 | 204 | 203.9 | 203.9 | -0.2 | -0.1% | 60 |
| 2022/07/26 | 202.6 | 204.1 | 202.1 | 204.1 | +1.1 | +0.5% | 140 |
| 2022/07/25 | 201.5 | 203 | 201.5 | 203 | +1 | +0.5% | 880 |
| 2022/07/22 | 200 | 203 | 200 | 202 | ±0 | ±0% | 240 |
| 2022/07/21 | 202 | 202 | 202 | 202 | ±0 | ±0% | 10 |
| 2022/07/20 | 200.5 | 202 | 200 | 202 | +1 | +0.5% | 540 |
| 2022/07/19 | 201 | 201 | 201 | 201 | ±0 | ±0% | 380 |
| 2022/07/15 | 201 | 201 | 200 | 201 | ±0 | ±0% | 400 |
| 2022/07/14 | 201 | 201 | 200.4 | 201 | ±0 | ±0% | 130 |
| 2022/07/13 | 201 | 201 | 201 | 201 | +0.6 | +0.3% | 600 |
| 2022/07/12 | 202 | 202 | 200.4 | 200.4 | +0.4 | +0.2% | 630 |
| 2022/07/11 | 200 | 200 | 200 | 200 | -2 | -1% | 730 |
| 2022/07/08 | 202 | 202 | 201.4 | 202 | +2.1 | +1.1% | 1,040 |
| 2022/07/07 | 199.9 | 199.9 | 199.9 | 199.9 | -0.1 | -0.1% | 20 |
| 2022/07/06 | 201 | 201 | 200 | 200 | -1.1 | -0.5% | 320 |
| 2022/07/05 | 200 | 201.1 | 200 | 201.1 | +1.1 | +0.6% | 140 |
| 2022/07/04 | 200 | 200 | 198.5 | 200 | ±0 | ±0% | 6,140 |
| 2022/07/01 | 200 | 200 | 200 | 200 | ±0 | ±0% | 10,630 |
| 2022/06/30 | 200 | 200 | 200 | 200 | +1 | +0.5% | 650 |
| 2022/06/29 | 199 | 199 | 199 | 199 | +1 | +0.5% | 2,140 |
| 2022/06/28 | 198 | 198 | 198 | 198 | ±0 | ±0% | 1,880 |
| 2022/06/27 | 197.5 | 198 | 197.5 | 198 | +1 | +0.5% | 190 |
| 2022/06/24 | 197 | 197 | 197 | 197 | +0.5 | +0.3% | 3,260 |
| 2022/06/23 | 197 | 197 | 195.1 | 196.5 | -0.5 | -0.3% | 1,320 |
| 2022/06/22 | 197 | 197 | 197 | 197 | ±0 | ±0% | 2,720 |
| 2022/06/21 | 197 | 197 | 196 | 197 | -2 | -1% | 190 |
| 2022/06/20 | 196 | 199 | 196 | 199 | +2 | +1% | 20 |
| 2022/06/17 | 198 | 198 | 197 | 197 | -2 | -1% | 410 |
| 2022/06/16 | 200 | 200 | 198 | 199 | -4.9 | -2.4% | 2,100 |
| 2022/06/15 | 203.9 | 203.9 | 203.9 | 203.9 | +1.4 | +0.7% | 90 |
| 2022/06/14 | 204 | 204 | 202.5 | 202.5 | -1.5 | -0.7% | 510 |
| 2022/06/13 | 204 | 204 | 203 | 204 | +1.4 | +0.7% | 780 |
| 2022/06/10 | 203 | 203 | 202.6 | 202.6 | -0.4 | -0.2% | 940 |
| 2022/06/09 | 203 | 203 | 203 | 203 | +0.2 | +0.1% | 180 |
| 2022/06/08 | 202.8 | 202.8 | 201 | 202.8 | -0.2 | -0.1% | 510 |
| 2022/06/07 | 203 | 203 | 203 | 203 | +0.1 | ±0% | 270 |
| 2022/06/06 | 202.9 | 202.9 | 202.9 | 202.9 | -0.1 | ±0% | 160 |
| 2022/06/03 | 203 | 203 | 201 | 203 | ±0 | ±0% | 1,730 |
| 2022/06/02 | 203 | 203 | 203 | 203 | ±0 | ±0% | 230 |
| 2022/06/01 | 201.1 | 203 | 196 | 203 | +0.1 | ±0% | 4,670 |
| 2022/05/31 | 202 | 203 | 200.5 | 202.9 | -0.1 | ±0% | 1,020 |
| 2022/05/30 | 203 | 203 | 202 | 203 | ±0 | ±0% | 1,360 |
| 2022/05/27 | 204 | 204 | 203 | 203 | ±0 | ±0% | 6,200 |
| 2022/05/26 | 203 | 203 | 201 | 203 | +2 | +1% | 4,640 |
| 2022/05/25 | 200 | 201 | 200 | 201 | - | - | 3,130 |
701～
745
件表示中 / 745件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
