グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 973 | 978 | 972 | 978 | +5 | +0.5% | 254 |
| 2025/07/31 | 973 | 975 | 970 | 973 | -1 | -0.1% | 281 |
| 2025/07/30 | 962 | 977 | 962 | 974 | +17 | +1.8% | 1,505 |
| 2025/07/29 | 955 | 959 | 953 | 957 | -3 | -0.3% | 17,950 |
| 2025/07/28 | 964 | 964 | 956 | 960 | +7 | +0.7% | 6,718 |
| 2025/07/25 | 964 | 964 | 949 | 953 | -26 | -2.7% | 892 |
| 2025/07/24 | 950 | 979 | 949 | 979 | +30 | +3.2% | 247 |
| 2025/07/23 | 948 | 953 | 948 | 949 | +1 | +0.1% | 3,971 |
| 2025/07/22 | 953 | 953 | 942 | 948 | +3 | +0.3% | 57 |
| 2025/07/18 | 949 | 949 | 944 | 945 | -4 | -0.4% | 3,147 |
| 2025/07/17 | 947 | 949 | 944 | 949 | +4 | +0.4% | 39 |
| 2025/07/16 | 941 | 946 | 941 | 945 | +5 | +0.5% | 336 |
| 2025/07/15 | 942 | 945 | 938 | 940 | -2 | -0.2% | 277 |
| 2025/07/14 | 942 | 942 | 942 | 942 | +5 | +0.5% | 22 |
| 2025/07/11 | 934 | 937 | 934 | 937 | +4 | +0.4% | 32,463 |
| 2025/07/10 | 932 | 934 | 930 | 933 | +1 | +0.1% | 87 |
| 2025/07/09 | 937 | 937 | 932 | 932 | -4 | -0.4% | 12,327 |
| 2025/07/08 | 944 | 944 | 936 | 936 | -7 | -0.7% | 544 |
| 2025/07/07 | 936 | 943 | 936 | 943 | +6 | +0.6% | 12,058 |
| 2025/07/04 | 939 | 939 | 935 | 937 | -1 | -0.1% | 287 |
| 2025/07/03 | 930 | 938 | 930 | 938 | +3 | +0.3% | 825 |
| 2025/07/02 | 932 | 935 | 930 | 935 | +3 | +0.3% | 908 |
| 2025/07/01 | 931 | 932 | 930 | 932 | +4 | +0.4% | 44,090 |
| 2025/06/30 | 937 | 943 | 928 | 928 | -7 | -0.7% | 22,114 |
| 2025/06/27 | 934 | 938 | 934 | 935 | +2 | +0.2% | 21 |
| 2025/06/26 | 938 | 938 | 928 | 933 | -5 | -0.5% | 197 |
| 2025/06/25 | 937 | 938 | 936 | 938 | +2 | +0.2% | 89 |
| 2025/06/24 | 935 | 936 | 933 | 936 | +1 | +0.1% | 183 |
| 2025/06/23 | 927 | 935 | 927 | 935 | +2 | +0.2% | 751 |
| 2025/06/20 | 936 | 936 | 931 | 933 | -4 | -0.4% | 501,993 |
| 2025/06/19 | 937 | 937 | 932 | 937 | +1 | +0.1% | 11,753 |
| 2025/06/18 | 937 | 938 | 934 | 936 | -2 | -0.2% | 197 |
| 2025/06/17 | 931 | 938 | 930 | 938 | +5 | +0.5% | 67 |
| 2025/06/16 | 933 | 940 | 931 | 933 | ±0 | ±0% | 44,766 |
| 2025/06/13 | 925 | 933 | 924 | 933 | +6 | +0.6% | 267 |
| 2025/06/12 | 925 | 927 | 924 | 927 | +2 | +0.2% | 49 |
| 2025/06/11 | 919 | 925 | 918 | 925 | +6 | +0.7% | 351 |
| 2025/06/10 | 915 | 920 | 915 | 919 | +2 | +0.2% | 4,007 |
| 2025/06/09 | 919 | 920 | 917 | 917 | -2 | -0.2% | 487 |
| 2025/06/06 | 917 | 919 | 917 | 919 | +3 | +0.3% | 29 |
| 2025/06/05 | 915 | 918 | 915 | 916 | ±0 | ±0% | 43 |
| 2025/06/04 | 917 | 917 | 916 | 916 | -1 | -0.1% | 78 |
| 2025/06/03 | 913 | 917 | 913 | 917 | +3 | +0.3% | 82 |
| 2025/06/02 | 913 | 914 | 913 | 914 | +1 | +0.1% | 1,014 |
| 2025/05/30 | 913 | 914 | 911 | 913 | ±0 | ±0% | 334 |
| 2025/05/29 | 916 | 917 | 911 | 913 | ±0 | ±0% | 108 |
| 2025/05/28 | 911 | 913 | 910 | 913 | +5 | +0.6% | 3,406 |
| 2025/05/27 | 904 | 909 | 904 | 908 | +3 | +0.3% | 112,759 |
| 2025/05/26 | 905 | 908 | 904 | 905 | +6 | +0.7% | 10,525 |
| 2025/05/23 | 899 | 900 | 899 | 899 | +1 | +0.1% | 10,070 |
1～
50
件表示中 / 762件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
