グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,019 | 1,021 | 1,015 | 1,016 | -4 | -0.4% | 18,692 |
| 2025/09/16 | 1,012 | 1,020 | 1,012 | 1,020 | +5 | +0.5% | 18,248 |
| 2025/09/12 | 1,003 | 1,015 | 1,003 | 1,015 | +13 | +1.3% | 344 |
| 2025/09/11 | 999 | 1,005 | 999 | 1,002 | +4 | +0.4% | 76 |
| 2025/09/10 | 995 | 998 | 995 | 998 | -1 | -0.1% | 1,615 |
| 2025/09/09 | 993 | 1,000 | 993 | 999 | +4 | +0.4% | 11,425 |
| 2025/09/08 | 991 | 999 | 991 | 995 | +4 | +0.4% | 9,152 |
| 2025/09/05 | 994 | 997 | 986 | 991 | -3 | -0.3% | 5,596 |
| 2025/09/04 | 1,005 | 1,005 | 989 | 994 | -6 | -0.6% | 278 |
| 2025/09/03 | 1,014 | 1,014 | 996 | 1,000 | -10 | -1% | 1,242 |
| 2025/09/02 | 1,015 | 1,016 | 1,010 | 1,010 | -6 | -0.6% | 178 |
| 2025/09/01 | 1,010 | 1,017 | 1,007 | 1,016 | +5 | +0.5% | 1,543 |
| 2025/08/29 | 1,009 | 1,012 | 1,008 | 1,011 | +3 | +0.3% | 1,038 |
| 2025/08/28 | 1,015 | 1,016 | 1,008 | 1,008 | -5 | -0.5% | 538 |
| 2025/08/27 | 1,002 | 1,013 | 1,002 | 1,013 | +13 | +1.3% | 351 |
| 2025/08/26 | 1,004 | 1,007 | 1,000 | 1,000 | -3 | -0.3% | 105 |
| 2025/08/25 | 1,004 | 1,006 | 1,003 | 1,003 | +1 | +0.1% | 290 |
| 2025/08/22 | 1,006 | 1,007 | 1,002 | 1,002 | -5 | -0.5% | 434 |
| 2025/08/21 | 1,011 | 1,011 | 1,005 | 1,007 | -8 | -0.8% | 4,523 |
| 2025/08/20 | 1,012 | 1,015 | 1,008 | 1,015 | +13 | +1.3% | 1,518 |
| 2025/08/19 | 996 | 1,008 | 996 | 1,002 | +4 | +0.4% | 1,071 |
| 2025/08/18 | 990 | 999 | 990 | 998 | +9 | +0.9% | 835 |
| 2025/08/15 | 990 | 992 | 987 | 989 | ±0 | ±0% | 153 |
| 2025/08/14 | 994 | 995 | 989 | 989 | -5 | -0.5% | 1,256 |
| 2025/08/13 | 999 | 999 | 994 | 994 | -3 | -0.3% | 174 |
| 2025/08/12 | 993 | 999 | 992 | 997 | +6 | +0.6% | 848 |
| 2025/08/08 | 997 | 997 | 989 | 991 | -2 | -0.2% | 1,000 |
| 2025/08/07 | 994 | 996 | 990 | 993 | +1 | +0.1% | 26,887 |
| 2025/08/06 | 985 | 992 | 983 | 992 | +9 | +0.9% | 7,070 |
| 2025/08/05 | 982 | 984 | 980 | 983 | +5 | +0.5% | 13,777 |
| 2025/08/04 | 979 | 979 | 975 | 978 | ±0 | ±0% | 3,017 |
| 2025/08/01 | 973 | 978 | 972 | 978 | +5 | +0.5% | 254 |
| 2025/07/31 | 973 | 975 | 970 | 973 | -1 | -0.1% | 281 |
| 2025/07/30 | 962 | 977 | 962 | 974 | +17 | +1.8% | 1,505 |
| 2025/07/29 | 955 | 959 | 953 | 957 | -3 | -0.3% | 17,950 |
| 2025/07/28 | 964 | 964 | 956 | 960 | +7 | +0.7% | 6,718 |
| 2025/07/25 | 964 | 964 | 949 | 953 | -26 | -2.7% | 892 |
| 2025/07/24 | 950 | 979 | 949 | 979 | +30 | +3.2% | 247 |
| 2025/07/23 | 948 | 953 | 948 | 949 | +1 | +0.1% | 3,971 |
| 2025/07/22 | 953 | 953 | 942 | 948 | +3 | +0.3% | 57 |
| 2025/07/18 | 949 | 949 | 944 | 945 | -4 | -0.4% | 3,147 |
| 2025/07/17 | 947 | 949 | 944 | 949 | +4 | +0.4% | 39 |
| 2025/07/16 | 941 | 946 | 941 | 945 | +5 | +0.5% | 336 |
| 2025/07/15 | 942 | 945 | 938 | 940 | -2 | -0.2% | 277 |
| 2025/07/14 | 942 | 942 | 942 | 942 | +5 | +0.5% | 22 |
| 2025/07/11 | 934 | 937 | 934 | 937 | +4 | +0.4% | 32,463 |
| 2025/07/10 | 932 | 934 | 930 | 933 | +1 | +0.1% | 87 |
| 2025/07/09 | 937 | 937 | 932 | 932 | -4 | -0.4% | 12,327 |
| 2025/07/08 | 944 | 944 | 936 | 936 | -7 | -0.7% | 544 |
| 2025/07/07 | 936 | 943 | 936 | 943 | +6 | +0.6% | 12,058 |
1～
50
件表示中 / 793件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
