グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 872 | 872 | 866 | 867 | -3 | -0.3% | 8,839 |
| 2024/11/29 | 875 | 877 | 870 | 870 | -6 | -0.7% | 4,293 |
| 2024/11/28 | 875 | 876 | 874 | 876 | +1 | +0.1% | 170 |
| 2024/11/27 | 875 | 877 | 872 | 875 | ±0 | ±0% | 1,595 |
| 2024/11/26 | 877 | 877 | 874 | 875 | -2 | -0.2% | 285 |
| 2024/11/25 | 884 | 884 | 877 | 877 | -2 | -0.2% | 21,007 |
| 2024/11/22 | 875 | 879 | 873 | 879 | +7 | +0.8% | 35,418 |
| 2024/11/21 | 880 | 880 | 872 | 872 | -6 | -0.7% | 973 |
| 2024/11/20 | 880 | 884 | 877 | 878 | ±0 | ±0% | 70 |
| 2024/11/19 | 877 | 879 | 877 | 878 | +2 | +0.2% | 396 |
| 2024/11/18 | 869 | 877 | 868 | 876 | +7 | +0.8% | 919 |
| 2024/11/15 | 863 | 869 | 863 | 869 | +6 | +0.7% | 201 |
| 2024/11/14 | 871 | 871 | 862 | 863 | -6 | -0.7% | 323 |
| 2024/11/13 | 874 | 875 | 869 | 869 | -6 | -0.7% | 97 |
| 2024/11/12 | 876 | 879 | 873 | 875 | -1 | -0.1% | 44 |
| 2024/11/11 | 876 | 876 | 872 | 876 | +1 | +0.1% | 114 |
| 2024/11/08 | 888 | 888 | 874 | 875 | +2 | +0.2% | 114 |
| 2024/11/07 | 881 | 881 | 873 | 873 | -5 | -0.6% | 39 |
| 2024/11/06 | 896 | 896 | 877 | 878 | +1 | +0.1% | 14 |
| 2024/11/05 | 880 | 880 | 874 | 877 | -2 | -0.2% | 474 |
| 2024/11/01 | 878 | 881 | 874 | 879 | +1 | +0.1% | 294 |
| 2024/10/31 | 880 | 880 | 875 | 878 | -4 | -0.5% | 31 |
| 2024/10/30 | 884 | 884 | 879 | 882 | +2 | +0.2% | 109 |
| 2024/10/29 | 879 | 880 | 875 | 880 | +2 | +0.2% | 22 |
| 2024/10/28 | 875 | 880 | 873 | 878 | +3 | +0.3% | 1,038 |
| 2024/10/25 | 875 | 875 | 872 | 875 | ±0 | ±0% | 143 |
| 2024/10/24 | 879 | 879 | 875 | 875 | -6 | -0.7% | 139 |
| 2024/10/23 | 875 | 881 | 874 | 881 | -4 | -0.5% | 433 |
| 2024/10/22 | 885 | 885 | 881 | 885 | ±0 | ±0% | 204 |
| 2024/10/21 | 886 | 887 | 885 | 885 | -1 | -0.1% | 139 |
| 2024/10/18 | 890 | 891 | 886 | 886 | -2 | -0.2% | 111 |
| 2024/10/17 | 887 | 890 | 886 | 888 | +5 | +0.6% | 179 |
| 2024/10/16 | 885 | 887 | 880 | 883 | ±0 | ±0% | 69 |
| 2024/10/15 | 891 | 891 | 883 | 883 | -6 | -0.7% | 131 |
| 2024/10/11 | 897 | 897 | 886 | 889 | -1 | -0.1% | 44 |
| 2024/10/10 | 898 | 898 | 889 | 890 | -2 | -0.2% | 105 |
| 2024/10/09 | 890 | 894 | 890 | 892 | +2 | +0.2% | 57 |
| 2024/10/08 | 901 | 901 | 887 | 890 | +1 | +0.1% | 55 |
| 2024/10/07 | 897 | 898 | 887 | 889 | -8 | -0.9% | 431 |
| 2024/10/04 | 903 | 903 | 897 | 897 | -3 | -0.3% | 54 |
| 2024/10/03 | 895 | 901 | 895 | 900 | +6 | +0.7% | 63,705 |
| 2024/10/02 | 899 | 909 | 893 | 894 | -3 | -0.3% | 5,719 |
| 2024/10/01 | 912 | 912 | 896 | 897 | ±0 | ±0% | 104 |
| 2024/09/30 | 921 | 921 | 897 | 897 | -24 | -2.6% | 500 |
| 2024/09/27 | 926 | 926 | 915 | 921 | +6 | +0.7% | 229 |
| 2024/09/26 | 923 | 923 | 914 | 915 | ±0 | ±0% | 5 |
| 2024/09/25 | 916 | 916 | 909 | 915 | ±0 | ±0% | 10 |
| 2024/09/24 | 927 | 927 | 914 | 915 | ±0 | ±0% | 112 |
| 2024/09/20 | 928 | 928 | 915 | 915 | -1 | -0.1% | 18 |
| 2024/09/19 | 917 | 920 | 915 | 916 | ±0 | ±0% | 41 |
101～
150
件表示中 / 700件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
