グローバルＸ 自動運転＆ＥＶ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 1,079 | 1,079 | 1,053 | 1,053 | -26 | -2.4% | 190 |
| 2024/10/31 | 1,120 | 1,120 | 1,079 | 1,079 | -41 | -3.7% | 567 |
| 2024/10/30 | 1,143 | 1,143 | 1,120 | 1,120 | -16 | -1.4% | 338 |
| 2024/10/29 | 1,120 | 1,137 | 1,108 | 1,136 | +27 | +2.4% | 108 |
| 2024/10/28 | 1,110 | 1,120 | 1,099 | 1,109 | +10 | +0.9% | 523 |
| 2024/10/25 | 1,081 | 1,099 | 1,081 | 1,099 | +34 | +3.2% | 139 |
| 2024/10/24 | 1,074 | 1,074 | 1,065 | 1,065 | -7 | -0.7% | 111 |
| 2024/10/23 | 1,063 | 1,075 | 1,063 | 1,072 | +11 | +1% | 105 |
| 2024/10/22 | 1,075 | 1,075 | 1,061 | 1,061 | -16 | -1.5% | 100 |
| 2024/10/21 | 1,080 | 1,080 | 1,059 | 1,077 | +27 | +2.6% | 40 |
| 2024/10/18 | 1,083 | 1,083 | 1,050 | 1,050 | -36 | -3.3% | 300 |
| 2024/10/17 | 1,059 | 1,086 | 1,059 | 1,086 | +31 | +2.9% | 32 |
| 2024/10/16 | 1,075 | 1,075 | 1,055 | 1,055 | -14 | -1.3% | 56 |
| 2024/10/15 | 1,100 | 1,100 | 1,069 | 1,069 | -31 | -2.8% | 69 |
| 2024/10/11 | 1,100 | 1,100 | 1,100 | 1,100 | -1 | -0.1% | 1 |
| 2024/10/10 | 1,070 | 1,105 | 1,070 | 1,101 | +31 | +2.9% | 322 |
| 2024/10/09 | 1,083 | 1,083 | 1,070 | 1,070 | -13 | -1.2% | 76 |
| 2024/10/08 | 1,100 | 1,100 | 1,083 | 1,083 | -1 | -0.1% | 12 |
| 2024/10/07 | 1,080 | 1,111 | 1,076 | 1,084 | +30 | +2.8% | 3,428 |
| 2024/10/04 | 1,080 | 1,080 | 1,044 | 1,054 | -16 | -1.5% | 432 |
| 2024/10/03 | 1,065 | 1,070 | 1,065 | 1,070 | +16 | +1.5% | 201 |
| 2024/10/02 | 1,056 | 1,070 | 1,054 | 1,054 | ±0 | ±0% | 35 |
| 2024/10/01 | 1,069 | 1,069 | 1,052 | 1,054 | -15 | -1.4% | 76 |
| 2024/09/30 | 1,070 | 1,070 | 1,061 | 1,069 | -1 | -0.1% | 42 |
| 2024/09/27 | 1,044 | 1,084 | 1,044 | 1,070 | +27 | +2.6% | 645 |
| 2024/09/26 | 1,043 | 1,043 | 1,031 | 1,043 | +11 | +1.1% | 876 |
| 2024/09/25 | 1,025 | 1,034 | 1,025 | 1,032 | +14 | +1.4% | 216 |
| 2024/09/24 | 1,007 | 1,018 | 1,005 | 1,018 | +9 | +0.9% | 931 |
| 2024/09/20 | 1,002 | 1,009 | 1,002 | 1,009 | +3 | +0.3% | 300 |
| 2024/09/19 | 993 | 1,006 | 992 | 1,006 | +24 | +2.4% | 3,433 |
| 2024/09/18 | 967 | 993 | 967 | 982 | +14 | +1.4% | 27 |
| 2024/09/17 | 956 | 968 | 956 | 968 | -3 | -0.3% | 696 |
| 2024/09/13 | 976 | 976 | 960 | 971 | -6 | -0.6% | 15 |
| 2024/09/12 | 975 | 980 | 967 | 977 | +41 | +4.4% | 114 |
| 2024/09/11 | 947 | 947 | 934 | 936 | -18 | -1.9% | 1,095 |
| 2024/09/10 | 970 | 970 | 954 | 954 | -1 | -0.1% | 52 |
| 2024/09/09 | 946 | 957 | 945 | 955 | -17 | -1.7% | 99 |
| 2024/09/06 | 981 | 982 | 972 | 972 | -9 | -0.9% | 245 |
| 2024/09/05 | 988 | 991 | 981 | 981 | -11 | -1.1% | 67 |
| 2024/09/04 | 1,020 | 1,020 | 991 | 992 | -54 | -5.2% | 670 |
| 2024/09/03 | 1,058 | 1,058 | 1,044 | 1,046 | -3 | -0.3% | 414 |
| 2024/09/02 | 1,035 | 1,052 | 1,028 | 1,049 | +19 | +1.8% | 1,404 |
| 2024/08/30 | 1,025 | 1,030 | 1,025 | 1,030 | +6 | +0.6% | 10 |
| 2024/08/29 | 1,000 | 1,024 | 1,000 | 1,024 | -2 | -0.2% | 167 |
| 2024/08/28 | 1,044 | 1,044 | 1,026 | 1,026 | -14 | -1.3% | 37 |
| 2024/08/27 | 1,040 | 1,040 | 1,028 | 1,040 | +6 | +0.6% | 506 |
| 2024/08/26 | 1,043 | 1,043 | 1,023 | 1,034 | +4 | +0.4% | 150 |
| 2024/08/23 | 1,039 | 1,039 | 1,021 | 1,030 | -10 | -1% | 225 |
| 2024/08/22 | 1,027 | 1,040 | 1,027 | 1,040 | +19 | +1.9% | 203 |
| 2024/08/21 | 1,037 | 1,037 | 1,021 | 1,021 | -11 | -1.1% | 312 |
151～
200
件表示中 / 639件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
