グローバルＸ 自動運転＆ＥＶ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,188 | 1,188 | 1,161 | 1,185 | -3 | -0.3% | 11 |
| 2025/08/19 | 1,189 | 1,189 | 1,182 | 1,188 | -2 | -0.2% | 376 |
| 2025/08/18 | 1,190 | 1,190 | 1,178 | 1,190 | +2 | +0.2% | 548 |
| 2025/08/15 | 1,188 | 1,188 | 1,177 | 1,188 | +12 | +1% | 460 |
| 2025/08/14 | 1,170 | 1,188 | 1,170 | 1,176 | +3 | +0.3% | 1,275 |
| 2025/08/13 | 1,171 | 1,187 | 1,171 | 1,173 | +14 | +1.2% | 2,735 |
| 2025/08/12 | 1,150 | 1,165 | 1,150 | 1,159 | +17 | +1.5% | 471 |
| 2025/08/08 | 1,131 | 1,147 | 1,131 | 1,142 | +10 | +0.9% | 135 |
| 2025/08/07 | 1,130 | 1,132 | 1,110 | 1,132 | ±0 | ±0% | 14 |
| 2025/08/06 | 1,127 | 1,134 | 1,126 | 1,132 | +5 | +0.4% | 235 |
| 2025/08/05 | 1,154 | 1,154 | 1,097 | 1,127 | +3 | +0.3% | 934 |
| 2025/08/04 | 1,160 | 1,160 | 1,110 | 1,124 | -16 | -1.4% | 4,593 |
| 2025/08/01 | 1,149 | 1,149 | 1,140 | 1,140 | -20 | -1.7% | 731 |
| 2025/07/31 | 1,138 | 1,160 | 1,125 | 1,160 | +5 | +0.4% | 121 |
| 2025/07/30 | 1,127 | 1,155 | 1,127 | 1,155 | +4 | +0.3% | 184 |
| 2025/07/29 | 1,144 | 1,175 | 1,144 | 1,151 | -10 | -0.9% | 352 |
| 2025/07/28 | 1,120 | 1,162 | 1,120 | 1,161 | +11 | +1% | 1,118 |
| 2025/07/25 | 1,156 | 1,163 | 1,150 | 1,150 | -12 | -1% | 910 |
| 2025/07/24 | 1,166 | 1,170 | 1,159 | 1,162 | -3 | -0.3% | 6,426 |
| 2025/07/23 | 1,150 | 1,165 | 1,147 | 1,165 | +15 | +1.3% | 1,355 |
| 2025/07/22 | 1,150 | 1,150 | 1,150 | 1,150 | +5 | +0.4% | 107 |
| 2025/07/18 | 1,126 | 1,150 | 1,124 | 1,145 | +21 | +1.9% | 552 |
| 2025/07/17 | 1,122 | 1,124 | 1,109 | 1,124 | +3 | +0.3% | 163 |
| 2025/07/16 | 1,140 | 1,140 | 1,121 | 1,121 | -14 | -1.2% | 138 |
| 2025/07/15 | 1,140 | 1,140 | 1,113 | 1,135 | +27 | +2.4% | 188 |
| 2025/07/14 | 1,131 | 1,131 | 1,105 | 1,108 | -28 | -2.5% | 94 |
| 2025/07/11 | 1,111 | 1,136 | 1,109 | 1,136 | +27 | +2.4% | 405 |
| 2025/07/10 | 1,095 | 1,109 | 1,091 | 1,109 | -1 | -0.1% | 61 |
| 2025/07/09 | 1,080 | 1,110 | 1,080 | 1,110 | +42 | +3.9% | 142 |
| 2025/07/08 | 1,067 | 1,068 | 1,067 | 1,068 | +1 | +0.1% | 4 |
| 2025/07/07 | 1,072 | 1,090 | 1,066 | 1,067 | -6 | -0.6% | 313 |
| 2025/07/04 | 1,072 | 1,080 | 1,072 | 1,073 | +1 | +0.1% | 554 |
| 2025/07/03 | 1,068 | 1,072 | 1,067 | 1,072 | +4 | +0.4% | 66 |
| 2025/07/02 | 1,070 | 1,070 | 1,062 | 1,068 | +4 | +0.4% | 4,941 |
| 2025/07/01 | 1,046 | 1,064 | 1,046 | 1,064 | +19 | +1.8% | 1,437 |
| 2025/06/30 | 1,051 | 1,064 | 1,045 | 1,045 | -2 | -0.2% | 159 |
| 2025/06/27 | 1,038 | 1,050 | 1,025 | 1,047 | +12 | +1.2% | 725 |
| 2025/06/26 | 1,061 | 1,061 | 1,035 | 1,035 | -28 | -2.6% | 243 |
| 2025/06/25 | 1,042 | 1,063 | 1,035 | 1,063 | +24 | +2.3% | 850 |
| 2025/06/24 | 1,017 | 1,040 | 1,017 | 1,039 | +37 | +3.7% | 353 |
| 2025/06/23 | 1,022 | 1,022 | 1,000 | 1,002 | -22 | -2.1% | 1,270 |
| 2025/06/20 | 1,020 | 1,024 | 1,020 | 1,024 | +3 | +0.3% | 13 |
| 2025/06/19 | 1,021 | 1,021 | 1,021 | 1,021 | +1 | +0.1% | 1 |
| 2025/06/18 | 1,003 | 1,020 | 1,003 | 1,020 | +6 | +0.6% | 147 |
| 2025/06/17 | 1,024 | 1,024 | 1,014 | 1,014 | -11 | -1.1% | 5 |
| 2025/06/16 | 1,022 | 1,025 | 1,022 | 1,025 | +2 | +0.2% | 35 |
| 2025/06/13 | 1,024 | 1,024 | 996 | 1,023 | ±0 | ±0% | 224 |
| 2025/06/12 | 1,019 | 1,036 | 1,019 | 1,023 | -12 | -1.2% | 114 |
| 2025/06/11 | 1,022 | 1,035 | 1,022 | 1,035 | +24 | +2.4% | 260 |
| 2025/06/10 | 1,006 | 1,041 | 1,006 | 1,011 | +8 | +0.8% | 318 |
1～
50
件表示中 / 683件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
