グローバルＸ 自動運転＆ＥＶ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 1,024 | 1,024 | 1,014 | 1,014 | -11 | -1.1% | 5 |
| 2025/06/16 | 1,022 | 1,025 | 1,022 | 1,025 | +2 | +0.2% | 35 |
| 2025/06/13 | 1,024 | 1,024 | 996 | 1,023 | ±0 | ±0% | 224 |
| 2025/06/12 | 1,019 | 1,036 | 1,019 | 1,023 | -12 | -1.2% | 114 |
| 2025/06/11 | 1,022 | 1,035 | 1,022 | 1,035 | +24 | +2.4% | 260 |
| 2025/06/10 | 1,006 | 1,041 | 1,006 | 1,011 | +8 | +0.8% | 318 |
| 2025/06/09 | 1,002 | 1,028 | 1,002 | 1,003 | +2 | +0.2% | 2,178 |
| 2025/06/06 | 1,000 | 1,015 | 1,000 | 1,001 | -23 | -2.2% | 27 |
| 2025/06/05 | 1,024 | 1,024 | 1,024 | 1,024 | -1 | -0.1% | 3 |
| 2025/06/04 | 1,000 | 1,025 | 984 | 1,025 | +40 | +4.1% | 143 |
| 2025/06/03 | 1,000 | 1,000 | 984 | 985 | -20 | -2% | 312 |
| 2025/06/02 | 1,010 | 1,014 | 975 | 1,005 | -10 | -1% | 4,313 |
| 2025/05/30 | 1,020 | 1,020 | 1,015 | 1,015 | -6 | -0.6% | 105 |
| 2025/05/29 | 1,010 | 1,050 | 1,010 | 1,021 | +14 | +1.4% | 432 |
| 2025/05/28 | 1,011 | 1,011 | 1,005 | 1,007 | +5 | +0.5% | 475 |
| 2025/05/27 | 1,000 | 1,005 | 986 | 1,002 | +2 | +0.2% | 1,322 |
| 2025/05/26 | 1,010 | 1,010 | 1,000 | 1,000 | -11 | -1.1% | 19 |
| 2025/05/23 | 1,034 | 1,040 | 1,011 | 1,011 | -2 | -0.2% | 26 |
| 2025/05/22 | 1,016 | 1,016 | 1,000 | 1,013 | -4 | -0.4% | 64 |
| 2025/05/21 | 1,017 | 1,017 | 1,017 | 1,017 | +1 | +0.1% | 2 |
| 2025/05/20 | 1,015 | 1,016 | 1,015 | 1,016 | +1 | +0.1% | 8 |
| 2025/05/19 | 1,021 | 1,021 | 1,015 | 1,015 | -5 | -0.5% | 61 |
| 2025/05/16 | 1,039 | 1,039 | 1,020 | 1,020 | -22 | -2.1% | 213 |
| 2025/05/15 | 1,034 | 1,099 | 1,028 | 1,042 | +7 | +0.7% | 816 |
| 2025/05/14 | 1,028 | 1,037 | 1,028 | 1,035 | +8 | +0.8% | 1,868 |
| 2025/05/13 | 1,022 | 1,041 | 1,022 | 1,027 | +6 | +0.6% | 191 |
| 2025/05/12 | 995 | 1,021 | 995 | 1,021 | +41 | +4.2% | 1,434 |
| 2025/05/09 | 947 | 980 | 947 | 980 | +25 | +2.6% | 2,223 |
| 2025/05/08 | 955 | 970 | 940 | 955 | +1 | +0.1% | 748 |
| 2025/05/07 | 970 | 975 | 954 | 954 | -1 | -0.1% | 321 |
| 2025/05/02 | 939 | 960 | 931 | 955 | +31 | +3.4% | 375 |
| 2025/05/01 | 921 | 944 | 921 | 924 | -20 | -2.1% | 692 |
| 2025/04/30 | 919 | 947 | 919 | 944 | +3 | +0.3% | 90 |
| 2025/04/28 | 967 | 967 | 925 | 941 | -11 | -1.2% | 185 |
| 2025/04/25 | 955 | 955 | 922 | 952 | +18 | +1.9% | 384 |
| 2025/04/24 | 964 | 964 | 908 | 934 | +15 | +1.6% | 4,962 |
| 2025/04/23 | 921 | 943 | 912 | 919 | +1 | +0.1% | 591 |
| 2025/04/22 | 923 | 923 | 903 | 918 | -17 | -1.8% | 511 |
| 2025/04/21 | 965 | 965 | 930 | 935 | -15 | -1.6% | 347 |
| 2025/04/18 | 958 | 958 | 942 | 950 | +7 | +0.7% | 128 |
| 2025/04/17 | 979 | 979 | 916 | 943 | -37 | -3.8% | 686 |
| 2025/04/16 | 982 | 982 | 980 | 980 | -2 | -0.2% | 62 |
| 2025/04/15 | 1,080 | 1,080 | 980 | 982 | +38 | +4% | 1,957 |
| 2025/04/14 | 1,100 | 1,201 | 930 | 944 | -66 | -6.5% | 3,191 |
| 2025/04/11 | 833 | 1,067 | 833 | 1,010 | +93 | +10.1% | 8,989 |
| 2025/04/10 | 909 | 917 | 890 | 917 | +119 | +14.9% | 475 |
| 2025/04/09 | 890 | 890 | 798 | 798 | -77 | -8.8% | 5,425 |
| 2025/04/08 | 836 | 875 | 836 | 875 | +54 | +6.6% | 801 |
| 2025/04/07 | 846 | 846 | 802 | 821 | -100 | -10.9% | 2,792 |
| 2025/04/04 | 902 | 928 | 888 | 921 | -22 | -2.3% | 1,905 |
1～
50
件表示中 / 639件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
