ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバース

2870 / 東証(その他) / ETF・REIT等

13,250 +15 (+0.11%)

株価：2025/07/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/02/10	16,790	16,790	16,525	16,525	-265	-1.6%	9,583
2025/02/07	16,480	16,790	16,410	16,790	+310	+1.9%	5,806
2025/02/06	16,555	16,595	16,480	16,480	-720	-4.2%	18,526
2025/02/05	16,905	17,200	16,820	17,200	-30	-0.2%	17,298
2025/02/04	16,915	17,405	16,910	17,230	-585	-3.3%	48,700
2025/02/03	17,640	17,825	17,560	17,815	+915	+5.4%	44,772
2025/01/31	16,710	16,900	16,570	16,900	+115	+0.7%	17,482
2025/01/30	16,955	16,980	16,740	16,785	-25	-0.1%	7,173
2025/01/29	16,945	16,955	16,750	16,810	-580	-3.3%	30,564
2025/01/28	17,315	17,480	17,290	17,390	+190	+1.1%	36,064
2025/01/27	16,820	17,200	16,815	17,200	+905	+5.6%	35,547
2025/01/24	16,305	16,345	16,235	16,295	-110	-0.7%	9,388
2025/01/23	16,375	16,420	16,365	16,405	-95	-0.6%	7,848
2025/01/22	16,625	16,625	16,500	16,500	-420	-2.5%	6,110
2025/01/21	16,735	17,200	16,720	16,920	-55	-0.3%	27,797
2025/01/20	17,025	17,040	16,955	16,975	-485	-2.8%	13,388
2025/01/17	17,560	17,850	17,435	17,460	+190	+1.1%	8,609
2025/01/16	17,270	17,350	17,215	17,270	-800	-4.4%	18,737
2025/01/15	18,065	18,105	18,040	18,070	+180	+1%	9,664
2025/01/14	17,895	17,980	17,865	17,890	+345	+2%	25,275
2025/01/10	17,600	17,675	17,450	17,545	+105	+0.6%	5,401
2025/01/09	17,470	18,255	17,425	17,440	+160	+0.9%	6,219
2025/01/08	17,340	17,350	17,275	17,280	+280	+1.6%	7,422
2025/01/07	16,735	17,000	16,730	17,000	-135	-0.8%	9,469
2025/01/06	17,135	17,230	17,120	17,135	-65	-0.4%	10,348
2024/12/30	16,890	17,200	16,125	17,200	+595	+3.6%	31,579
2024/12/27	16,435	16,605	16,390	16,605	+285	+1.7%	7,726
2024/12/26	16,365	16,385	16,285	16,320	-710	-4.2%	14,751
2024/12/25	16,490	17,275	16,200	17,030	+140	+0.8%	8,621
2024/12/24	16,855	16,915	16,835	16,890	-35	-0.2%	6,333
2024/12/23	16,980	17,085	16,850	16,925	-700	-4%	18,446
2024/12/20	17,455	17,725	17,430	17,625	+295	+1.7%	16,436
2024/12/19	17,275	17,330	17,165	17,330	+1,290	+8%	41,210
2024/12/18	16,120	16,130	16,015	16,040	+30	+0.2%	5,881
2024/12/17	15,965	16,010	15,915	16,010	-425	-2.6%	16,006
2024/12/16	16,420	16,435	16,380	16,435	-70	-0.4%	10,078
2024/12/13	16,490	16,570	16,465	16,505	+20	+0.1%	6,481
2024/12/12	16,475	16,510	16,465	16,485	-540	-3.2%	13,839
2024/12/11	17,015	17,035	17,000	17,025	+70	+0.4%	8,708
2024/12/10	16,950	16,970	16,920	16,955	+285	+1.7%	10,614
2024/12/09	16,660	16,700	16,650	16,670	-325	-1.9%	13,783
2024/12/06	16,975	16,995	16,935	16,995	+75	+0.4%	9,726
2024/12/05	16,885	16,920	16,860	16,920	-255	-1.5%	8,414
2024/12/04	17,175	17,200	17,120	17,175	-125	-0.7%	2,684
2024/12/03	17,360	17,390	17,300	17,300	-525	-2.9%	4,927
2024/12/02	17,795	17,825	17,755	17,825	-85	-0.5%	4,486
2024/11/29	18,070	18,070	17,840	17,910	-80	-0.4%	2,060
2024/11/28	18,045	18,045	17,965	17,990	+195	+1.1%	4,051
2024/11/27	17,925	17,925	17,720	17,795	-200	-1.1%	9,787
2024/11/26	18,020	18,140	17,900	17,995	+195	+1.1%	12,671

101～ 150 件表示中 / 648件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００Ｄイ	13,250円	-	-	-	-	-	-
ｉＦナ１００ダ	50,480円	-	-	-	-	-	-
ガスＥＴＦ	1,150円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,920円	-	-	-	-	-	-
ＧＸＣＦキング	1,023円	-	-	-	-	-	-