12,845
+585 (+4.77%)
株価：2025/08/01 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 12,805 | 12,875 | 12,755 | 12,845 | +585 | +4.8% | 57,655 |
| 2025/07/31 | 12,480 | 12,480 | 12,245 | 12,260 | -320 | -2.5% | 20,612 |
| 2025/07/30 | 12,610 | 12,660 | 12,570 | 12,580 | +60 | +0.5% | 11,991 |
| 2025/07/29 | 12,545 | 12,560 | 12,520 | 12,520 | +10 | +0.1% | 8,055 |
| 2025/07/28 | 12,550 | 12,560 | 12,495 | 12,510 | -185 | -1.5% | 18,515 |
| 2025/07/25 | 12,680 | 12,700 | 12,650 | 12,695 | -15 | -0.1% | 12,224 |
| 2025/07/24 | 12,690 | 12,725 | 12,670 | 12,710 | -155 | -1.2% | 15,065 |
| 2025/07/23 | 12,845 | 12,910 | 12,825 | 12,865 | +55 | +0.4% | 17,709 |
| 2025/07/22 | 12,755 | 12,810 | 12,735 | 12,810 | -5 | ±0% | 10,641 |
| 2025/07/18 | 12,825 | 12,855 | 12,800 | 12,815 | -180 | -1.4% | 24,020 |
| 2025/07/17 | 13,100 | 13,120 | 12,995 | 12,995 | -160 | -1.2% | 23,012 |
| 2025/07/16 | 13,135 | 13,175 | 13,100 | 13,155 | +175 | +1.3% | 19,148 |
| 2025/07/15 | 13,135 | 13,155 | 12,955 | 12,980 | -345 | -2.6% | 48,306 |
| 2025/07/14 | 13,310 | 13,365 | 13,290 | 13,325 | +125 | +0.9% | 15,144 |
| 2025/07/11 | 13,100 | 13,335 | 13,100 | 13,200 | +30 | +0.2% | 14,405 |
| 2025/07/10 | 13,115 | 13,180 | 13,110 | 13,170 | -150 | -1.1% | 17,837 |
| 2025/07/09 | 13,265 | 13,335 | 13,265 | 13,320 | +70 | +0.5% | 6,039 |
| 2025/07/08 | 13,295 | 13,315 | 13,220 | 13,250 | +15 | +0.1% | 8,440 |
| 2025/07/07 | 13,180 | 13,250 | 13,155 | 13,235 | -10 | -0.1% | 16,823 |
| 2025/07/04 | 13,110 | 13,245 | 13,100 | 13,245 | -55 | -0.4% | 16,066 |
| 2025/07/03 | 13,325 | 13,355 | 13,295 | 13,300 | -60 | -0.4% | 14,696 |
| 2025/07/02 | 13,500 | 13,545 | 13,360 | 13,360 | -600 | -4.3% | 43,662 |
| 2025/07/01 | 13,300 | 13,960 | 13,265 | 13,960 | +670 | +5% | 13,166 |
| 2025/06/30 | 13,375 | 13,400 | 13,285 | 13,290 | -195 | -1.4% | 34,611 |
| 2025/06/27 | 13,540 | 13,555 | 13,480 | 13,485 | -235 | -1.7% | 25,097 |
| 2025/06/26 | 13,800 | 13,810 | 13,720 | 13,720 | -140 | -1% | 24,422 |
| 2025/06/25 | 13,855 | 13,895 | 13,810 | 13,860 | -85 | -0.6% | 34,042 |
| 2025/06/24 | 14,095 | 14,140 | 13,945 | 13,945 | -720 | -4.9% | 65,428 |
| 2025/06/23 | 14,730 | 14,795 | 14,640 | 14,665 | +160 | +1.1% | 30,404 |
| 2025/06/20 | 14,590 | 14,605 | 14,490 | 14,505 | -195 | -1.3% | 24,379 |
| 2025/06/19 | 14,485 | 14,700 | 14,475 | 14,700 | +310 | +2.2% | 20,137 |
| 2025/06/18 | 14,500 | 14,530 | 14,390 | 14,390 | +110 | +0.8% | 16,448 |
| 2025/06/17 | 14,405 | 14,405 | 14,265 | 14,280 | -170 | -1.2% | 39,815 |
| 2025/06/16 | 14,670 | 14,670 | 14,450 | 14,450 | -350 | -2.4% | 27,159 |
| 2025/06/13 | 14,410 | 14,800 | 14,410 | 14,800 | +410 | +2.8% | 64,039 |
| 2025/06/12 | 14,355 | 14,460 | 14,345 | 14,390 | +85 | +0.6% | 19,428 |
| 2025/06/11 | 14,205 | 14,305 | 14,190 | 14,305 | -65 | -0.5% | 19,787 |
| 2025/06/10 | 14,365 | 14,460 | 14,185 | 14,370 | -115 | -0.8% | 36,835 |
| 2025/06/09 | 14,460 | 14,505 | 14,425 | 14,485 | -150 | -1% | 21,663 |
| 2025/06/06 | 14,745 | 14,745 | 14,580 | 14,635 | +175 | +1.2% | 29,364 |
| 2025/06/05 | 14,495 | 14,505 | 14,450 | 14,460 | -115 | -0.8% | 23,299 |
| 2025/06/04 | 14,515 | 14,585 | 14,505 | 14,575 | -305 | -2% | 26,721 |
| 2025/06/03 | 14,815 | 14,900 | 14,815 | 14,880 | -265 | -1.7% | 17,082 |
| 2025/06/02 | 15,090 | 15,235 | 15,065 | 15,145 | +130 | +0.9% | 17,385 |
| 2025/05/30 | 15,080 | 15,115 | 14,945 | 15,015 | +235 | +1.6% | 23,225 |
| 2025/05/29 | 14,450 | 14,780 | 14,355 | 14,780 | -105 | -0.7% | 53,825 |
| 2025/05/28 | 14,855 | 14,915 | 14,845 | 14,885 | -320 | -2.1% | 46,103 |
| 2025/05/27 | 15,220 | 15,355 | 15,205 | 15,205 | -10 | -0.1% | 10,381 |
| 2025/05/26 | 15,290 | 15,320 | 15,215 | 15,215 | -185 | -1.2% | 29,982 |
| 2025/05/23 | 15,320 | 15,440 | 15,275 | 15,400 | +70 | +0.5% | 22,056 |
1～
50
件表示中 / 665件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
