9,220
+120 (+1.32%)
株価：2026/11/11 10:25
15分ディレイ
Ｏｎｅ ＥＴＦ ＦＴＳＥ・サウジアラビア・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 9,300 | 9,300 | 9,100 | 9,100 | +100 | +1.1% | 16 |
| 2026/11/09 | 9,000 | 9,000 | 9,000 | 9,000 | -50 | -0.6% | 4 |
| 2026/11/06 | 8,955 | 9,050 | 8,955 | 9,050 | +40 | +0.4% | 66 |
| 2026/11/05 | 9,010 | 9,010 | 9,010 | 9,010 | +112 | +1.3% | 118 |
| 2026/11/04 | 8,890 | 8,898 | 8,890 | 8,898 | +138 | +1.6% | 3 |
| 2026/11/02 | 9,010 | 9,010 | 8,710 | 8,760 | -115 | -1.3% | 265 |
| 2026/10/30 | 8,850 | 8,875 | 8,850 | 8,875 | -125 | -1.4% | 3 |
| 2026/10/29 | 9,000 | 9,000 | 9,000 | 9,000 | +110 | +1.2% | 2 |
| 2026/10/28 | 8,930 | 9,010 | 8,710 | 8,890 | +110 | +1.3% | 291 |
| 2026/10/27 | 8,615 | 8,780 | 8,615 | 8,780 | +315 | +3.7% | 19 |
| 2026/10/26 | 8,560 | 8,560 | 8,465 | 8,465 | -245 | -2.8% | 199 |
| 2026/10/23 | 9,010 | 9,010 | 8,670 | 8,710 | -240 | -2.7% | 80 |
| 2026/10/22 | 8,980 | 8,980 | 8,950 | 8,950 | -50 | -0.6% | 8 |
| 2026/10/21 | 9,020 | 9,020 | 9,000 | 9,000 | -170 | -1.9% | 11 |
| 2026/10/20 | 9,100 | 9,170 | 9,100 | 9,170 | -32 | -0.3% | 7 |
| 2026/10/19 | 8,980 | 9,202 | 8,980 | 9,202 | +72 | +0.8% | 9 |
| 2026/10/16 | 9,130 | 9,130 | 9,130 | 9,130 | +6 | +0.1% | 5 |
| 2026/10/15 | 9,159 | 9,159 | 9,118 | 9,124 | -185 | -2% | 11 |
| 2026/10/14 | 9,137 | 9,309 | 9,137 | 9,309 | +24 | +0.3% | 12 |
| 2026/10/13 | 9,375 | 9,375 | 9,270 | 9,285 | - | - | 33 |
| 2026/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/10/08 | 9,440 | 9,525 | 9,361 | 9,525 | -65 | -0.7% | 37 |
| 2026/10/07 | 9,893 | 9,893 | 9,590 | 9,590 | -64 | -0.7% | 22 |
| 2026/10/06 | 9,665 | 9,665 | 9,654 | 9,654 | -36 | -0.4% | 12 |
| 2026/10/05 | 9,690 | 9,690 | 9,690 | 9,690 | +95 | +1% | 2 |
| 2026/10/02 | 9,590 | 9,595 | 9,460 | 9,595 | +130 | +1.4% | 18 |
| 2026/10/01 | 9,600 | 9,605 | 9,465 | 9,465 | -102 | -1.1% | 13 |
| 2026/09/30 | 9,700 | 9,700 | 9,567 | 9,567 | -88 | -0.9% | 59 |
| 2026/09/29 | 9,655 | 9,655 | 9,655 | 9,655 | -51 | -0.5% | 1 |
| 2026/09/28 | 9,675 | 9,706 | 9,675 | 9,706 | - | - | 13 |
| 2026/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/09/24 | 9,695 | 9,825 | 9,686 | 9,825 | +175 | +1.8% | 8 |
| 2026/09/18 | 9,650 | 9,650 | 9,650 | 9,650 | - | - | 1 |
| 2026/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/09/15 | 9,750 | 9,755 | 9,750 | 9,755 | +85 | +0.9% | 3 |
| 2026/09/14 | 9,670 | 9,670 | 9,670 | 9,670 | -150 | -1.5% | 12 |
| 2026/09/11 | 9,825 | 9,825 | 9,820 | 9,820 | +10 | +0.1% | 31 |
| 2026/09/10 | 9,815 | 9,815 | 9,810 | 9,810 | -10 | -0.1% | 2 |
| 2026/09/09 | 9,830 | 9,830 | 9,820 | 9,820 | +19 | +0.2% | 4 |
| 2026/09/08 | 9,801 | 9,840 | 9,801 | 9,801 | -74 | -0.7% | 28 |
| 2026/09/07 | 9,875 | 9,875 | 9,875 | 9,875 | -35 | -0.4% | 10 |
| 2026/09/04 | 9,975 | 9,975 | 9,910 | 9,910 | - | - | 3 |
| 2026/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/09/02 | 10,305 | 10,305 | 10,115 | 10,115 | - | - | 2 |
| 2026/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/08/31 | 10,380 | 10,380 | 10,380 | 10,380 | - | - | 1 |
| 2026/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/08/27 | 10,395 | 10,395 | 10,310 | 10,315 | -85 | -0.8% | 56 |
| 2026/08/26 | 10,425 | 10,425 | 10,275 | 10,400 | +180 | +1.8% | 3 |
1～
50
件表示中 / 463件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
