ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

120,500 +100 (+0.08%)

株価：2025/08/28 15:30 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/05	141,100	143,000	139,100	141,600	+2,300	+1.7%	2,225
2020/10/02	139,300	142,300	139,000	139,300	-	-	2,936
2020/10/01	0	0	0	0	-	-	0
2020/09/30	140,600	141,800	139,000	139,300	-1,400	-1%	1,916
2020/09/29	137,700	142,100	137,700	140,700	+2,200	+1.6%	1,819
2020/09/28	139,800	141,300	137,100	138,500	-500	-0.4%	2,124
2020/09/25	139,100	142,000	138,700	139,000	+1,000	+0.7%	3,133
2020/09/24	135,000	139,700	134,500	138,000	+1,900	+1.4%	2,720
2020/09/23	135,600	137,800	134,400	136,100	+1,100	+0.8%	3,046
2020/09/18	137,100	140,400	135,000	135,000	-2,100	-1.5%	2,539
2020/09/17	139,900	140,300	136,200	137,100	-1,000	-0.7%	1,948
2020/09/16	136,300	141,900	135,600	138,100	+2,700	+2%	2,018
2020/09/15	136,800	139,000	134,000	135,400	+700	+0.5%	1,785
2020/09/14	136,700	138,900	134,100	134,700	+400	+0.3%	979
2020/09/11	135,000	137,900	134,000	134,300	-1,300	-1%	1,355
2020/09/10	135,200	137,100	134,200	135,600	+900	+0.7%	1,252
2020/09/09	129,200	135,300	129,200	134,700	+2,700	+2%	1,573
2020/09/08	133,700	135,200	131,600	132,000	-1,200	-0.9%	1,209
2020/09/07	135,800	137,400	133,200	133,200	-2,600	-1.9%	1,153
2020/09/04	137,200	139,500	135,600	135,800	-2,800	-2%	1,013
2020/09/03	139,000	139,700	138,100	138,600	-600	-0.4%	963
2020/09/02	135,100	139,400	134,900	139,200	+3,200	+2.4%	1,412
2020/09/01	137,000	138,600	136,000	136,000	-3,000	-2.2%	1,397
2020/08/31	137,200	139,000	137,200	139,000	+500	+0.4%	1,508
2020/08/28	139,200	141,500	138,500	138,500	-1,400	-1%	1,500
2020/08/27	139,100	139,900	138,100	139,900	+500	+0.4%	1,549
2020/08/26	141,400	142,100	138,900	139,400	-2,800	-2%	2,892
2020/08/25	142,500	142,900	140,600	142,200	-100	-0.1%	1,581
2020/08/24	146,300	146,600	142,300	142,300	-4,000	-2.7%	1,875
2020/08/21	144,400	147,400	143,100	146,300	+1,300	+0.9%	2,852
2020/08/20	147,100	147,600	144,900	145,000	-3,900	-2.6%	1,771
2020/08/19	148,000	148,900	144,400	148,900	+1,300	+0.9%	1,821
2020/08/18	143,000	147,900	142,500	147,600	+5,000	+3.5%	1,996
2020/08/17	142,700	143,500	141,500	142,600	+500	+0.4%	1,782
2020/08/14	145,400	145,400	141,200	142,100	-1,300	-0.9%	2,217
2020/08/13	144,100	145,400	143,400	143,400	-200	-0.1%	1,654
2020/08/12	148,400	149,000	143,400	143,600	-4,800	-3.2%	1,623
2020/08/11	150,600	151,700	148,000	148,400	-1,900	-1.3%	1,447
2020/08/07	154,800	155,000	150,300	150,300	-4,500	-2.9%	2,304
2020/08/06	148,600	154,800	145,500	154,800	+6,300	+4.2%	3,392
2020/08/05	155,500	155,700	147,700	148,500	-6,900	-4.4%	3,331
2020/08/04	154,000	156,800	151,400	155,400	+2,500	+1.6%	1,807
2020/08/03	150,700	155,800	150,500	152,900	+2,200	+1.5%	2,629
2020/07/31	147,300	150,700	145,400	150,700	+4,200	+2.9%	2,884
2020/07/30	145,100	147,400	144,600	146,500	+2,400	+1.7%	1,657
2020/07/29	146,000	147,300	144,000	144,100	-1,900	-1.3%	1,757
2020/07/28	146,800	146,800	144,900	146,000	-400	-0.3%	1,334
2020/07/27	148,500	148,500	145,900	146,400	-2,000	-1.3%	1,845
2020/07/22	146,100	148,500	144,000	148,400	+1,600	+1.1%	2,387
2020/07/21	145,600	147,400	145,200	146,800	-100	-0.1%	1,095

1201～ 1250 件表示中 / 1398件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	120,500円	+0.7%	+0.1%	5.05%	44.75倍	1.11倍	-
Ｒみらい	47,650円	-30.5%	-10.2%	5.08%	39.36倍	1.04倍	-
ＭＸＳ米株	27,420円	-	-	-	-	-	-
ＳＭＤＡＭトピ	31,250円	-	-	-	-	-	-
タカラリート	93,800円	+2.9%	+0.3%	5.76%	32.42倍	0.95倍	-