ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

112,700 -1500 (-1.31%)

株価：2025/05/08 15:30 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/10	126,000	126,000	123,200	125,100	+100	+0.1%	1,803
2020/06/09	128,100	129,000	124,800	125,000	-3,100	-2.4%	1,998
2020/06/08	131,800	132,600	127,500	128,100	-3,800	-2.9%	2,496
2020/06/05	125,700	131,900	125,700	131,900	+3,500	+2.7%	2,766
2020/06/04	133,000	133,000	128,400	128,400	-4,500	-3.4%	1,909
2020/06/03	133,200	134,900	131,700	132,900	-200	-0.2%	3,073
2020/06/02	131,000	133,900	130,200	133,100	+4,900	+3.8%	3,871
2020/06/01	129,100	133,200	127,600	128,200	-2,900	-2.2%	4,783
2020/05/29	125,000	131,100	124,600	131,100	+7,500	+6.1%	15,503
2020/05/28	127,600	127,900	123,100	123,600	-5,800	-4.5%	3,488
2020/05/27	129,400	130,800	128,700	129,400	+400	+0.3%	2,536
2020/05/26	130,500	130,500	128,700	129,000	-1,000	-0.8%	1,246
2020/05/25	131,500	131,900	129,100	130,000	-100	-0.1%	1,709
2020/05/22	129,300	131,700	129,200	130,100	-100	-0.1%	1,003
2020/05/21	126,000	130,700	125,900	130,200	+3,600	+2.8%	1,788
2020/05/20	125,700	126,800	124,100	126,600	+1,500	+1.2%	2,196
2020/05/19	128,000	129,500	124,500	125,100	-1,700	-1.3%	2,526
2020/05/18	127,900	129,000	125,800	126,800	+1,400	+1.1%	1,327
2020/05/15	127,700	128,100	123,900	125,400	-1,000	-0.8%	2,606
2020/05/14	131,000	131,000	125,200	126,400	-3,700	-2.8%	2,748
2020/05/13	131,100	134,300	127,600	130,100	-2,400	-1.8%	2,850
2020/05/12	125,100	132,500	125,100	132,500	+2,500	+1.9%	2,623
2020/05/11	128,500	130,000	128,200	130,000	+2,900	+2.3%	1,809
2020/05/08	123,500	128,500	123,200	127,100	+6,300	+5.2%	3,097
2020/05/07	123,200	124,400	120,700	120,800	+100	+0.1%	2,468
2020/05/01	121,600	122,400	119,300	120,700	-400	-0.3%	1,532
2020/04/30	120,100	121,300	117,000	121,100	+3,000	+2.5%	2,192
2020/04/28	122,200	123,000	118,000	118,100	-2,700	-2.2%	1,802
2020/04/27	123,400	123,700	118,500	120,800	-2,500	-2%	2,204
2020/04/24	121,000	123,400	120,700	123,300	+2,700	+2.2%	1,635
2020/04/23	120,000	121,700	118,600	120,600	+1,500	+1.3%	851
2020/04/22	119,500	120,900	115,500	119,100	±0	±0%	958
2020/04/21	121,700	123,500	115,300	119,100	-1,500	-1.2%	1,913
2020/04/20	119,800	122,000	118,500	120,600	+300	+0.2%	1,181
2020/04/17	117,000	120,300	117,000	120,300	+2,100	+1.8%	2,231
2020/04/16	115,700	118,400	113,200	118,200	+1,300	+1.1%	1,430
2020/04/15	119,000	119,700	116,000	116,900	-1,600	-1.4%	852
2020/04/14	119,300	119,800	116,400	118,500	+700	+0.6%	965
2020/04/13	119,300	119,600	116,400	117,800	-1,700	-1.4%	956
2020/04/10	116,800	119,800	115,200	119,500	+2,700	+2.3%	1,798
2020/04/09	116,300	117,400	114,300	116,800	+1,800	+1.6%	1,339
2020/04/08	115,000	116,400	110,200	115,000	+1,500	+1.3%	1,986
2020/04/07	112,600	117,400	109,200	113,500	+2,300	+2.1%	2,244
2020/04/06	108,500	112,500	108,500	111,200	+2,300	+2.1%	3,286
2020/04/03	110,700	111,000	108,600	108,900	-1,100	-1%	3,247
2020/04/02	106,800	110,700	100,000	110,000	+2,200	+2%	3,826
2020/04/01	107,500	111,100	103,300	107,800	-100	-0.1%	2,898
2020/03/31	103,200	109,400	100,300	107,900	+4,700	+4.6%	3,416
2020/03/30	97,000	103,500	95,700	103,200	+4,700	+4.8%	2,609
2020/03/27	101,000	101,600	95,100	98,500	-900	-0.9%	3,219

1201～ 1250 件表示中 / 1320件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	112,700円	+9.4%	+6.8%	5.27%	43.02倍	1.04倍	-
プラチナＥＴＦ	12,925円	-	-	-	-	-	-
ＮＦ日気候	2,006円	-	-	-	-	-	-
ＭＸＳ米株	23,580円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,702円	-	-	-	-	-	-