ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

120,500 +100 (+0.08%)

株価：2025/08/28 15:30 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	146,000	153,000	142,000	146,900	+700	+0.5%	2,215
2020/07/17	146,000	147,000	142,500	146,200	-300	-0.2%	1,750
2020/07/16	145,000	146,900	142,600	146,500	+800	+0.5%	1,525
2020/07/15	144,500	147,100	142,400	145,700	+1,200	+0.8%	1,335
2020/07/14	147,800	149,000	143,500	144,500	-3,500	-2.4%	1,615
2020/07/13	147,000	149,100	143,200	148,000	+1,000	+0.7%	1,830
2020/07/10	146,800	149,700	144,700	147,000	±0	±0%	2,413
2020/07/09	139,000	147,000	138,600	147,000	+6,400	+4.6%	2,391
2020/07/08	137,000	140,900	136,900	140,600	+4,000	+2.9%	3,035
2020/07/07	133,800	136,600	132,800	136,600	+2,400	+1.8%	3,025
2020/07/06	134,000	134,800	133,000	134,200	+1,400	+1.1%	1,688
2020/07/03	130,800	134,200	129,600	132,800	+1,000	+0.8%	2,529
2020/07/02	132,600	134,300	130,500	131,800	-900	-0.7%	2,846
2020/07/01	129,900	132,700	128,100	132,700	+2,800	+2.2%	1,700
2020/06/30	130,000	130,300	128,000	129,900	+400	+0.3%	1,837
2020/06/29	129,100	131,900	129,100	129,500	-1,500	-1.1%	1,127
2020/06/26	128,800	131,000	127,400	131,000	+3,500	+2.7%	1,505
2020/06/25	128,200	130,500	127,500	127,500	-700	-0.5%	786
2020/06/24	130,300	130,800	126,700	128,200	-2,100	-1.6%	802
2020/06/23	130,200	131,600	129,500	130,300	±0	±0%	472
2020/06/22	130,700	132,100	129,600	130,300	-500	-0.4%	1,292
2020/06/19	130,900	132,800	128,500	130,800	±0	±0%	7,898
2020/06/18	130,300	130,800	129,400	130,800	+400	+0.3%	2,457
2020/06/17	127,800	130,800	127,800	130,400	+2,000	+1.6%	1,997
2020/06/16	123,700	129,500	123,600	128,400	+5,000	+4.1%	1,844
2020/06/15	122,400	125,200	122,400	123,400	+400	+0.3%	2,715
2020/06/12	118,600	123,600	118,600	123,000	+800	+0.7%	3,605
2020/06/11	125,000	126,300	122,200	122,200	-2,900	-2.3%	2,152
2020/06/10	126,000	126,000	123,200	125,100	+100	+0.1%	1,803
2020/06/09	128,100	129,000	124,800	125,000	-3,100	-2.4%	1,998
2020/06/08	131,800	132,600	127,500	128,100	-3,800	-2.9%	2,496
2020/06/05	125,700	131,900	125,700	131,900	+3,500	+2.7%	2,766
2020/06/04	133,000	133,000	128,400	128,400	-4,500	-3.4%	1,909
2020/06/03	133,200	134,900	131,700	132,900	-200	-0.2%	3,073
2020/06/02	131,000	133,900	130,200	133,100	+4,900	+3.8%	3,871
2020/06/01	129,100	133,200	127,600	128,200	-2,900	-2.2%	4,783
2020/05/29	125,000	131,100	124,600	131,100	+7,500	+6.1%	15,503
2020/05/28	127,600	127,900	123,100	123,600	-5,800	-4.5%	3,488
2020/05/27	129,400	130,800	128,700	129,400	+400	+0.3%	2,536
2020/05/26	130,500	130,500	128,700	129,000	-1,000	-0.8%	1,246
2020/05/25	131,500	131,900	129,100	130,000	-100	-0.1%	1,709
2020/05/22	129,300	131,700	129,200	130,100	-100	-0.1%	1,003
2020/05/21	126,000	130,700	125,900	130,200	+3,600	+2.8%	1,788
2020/05/20	125,700	126,800	124,100	126,600	+1,500	+1.2%	2,196
2020/05/19	128,000	129,500	124,500	125,100	-1,700	-1.3%	2,526
2020/05/18	127,900	129,000	125,800	126,800	+1,400	+1.1%	1,327
2020/05/15	127,700	128,100	123,900	125,400	-1,000	-0.8%	2,606
2020/05/14	131,000	131,000	125,200	126,400	-3,700	-2.8%	2,748
2020/05/13	131,100	134,300	127,600	130,100	-2,400	-1.8%	2,850
2020/05/12	125,100	132,500	125,100	132,500	+2,500	+1.9%	2,623

1251～ 1300 件表示中 / 1398件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	120,500円	+0.7%	+0.1%	5.05%	44.75倍	1.11倍	-
Ｒみらい	47,650円	-30.5%	-10.2%	5.08%	39.36倍	1.04倍	-
ＭＸＳ米株	27,420円	-	-	-	-	-	-
ＳＭＤＡＭトピ	31,250円	-	-	-	-	-	-
タカラリート	93,800円	+2.9%	+0.3%	5.76%	32.42倍	0.95倍	-