ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

112,700 -1500 (-1.31%)

株価：2025/05/08 15:30 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/26	100,000	105,100	98,100	99,400	-4,000	-3.9%	3,551
2020/03/25	98,400	106,000	96,700	103,400	+11,700	+12.8%	4,710
2020/03/24	95,700	101,100	90,800	91,700	+2,000	+2.2%	5,065
2020/03/23	84,700	92,000	83,000	89,700	+6,700	+8.1%	7,047
2020/03/19	99,500	101,600	83,000	83,000	-15,000	-15.3%	4,949
2020/03/18	101,700	104,900	98,000	98,000	-200	-0.2%	4,474
2020/03/17	94,100	99,800	92,500	98,200	-2,500	-2.5%	5,530
2020/03/16	101,600	102,000	99,000	100,700	+1,800	+1.8%	3,893
2020/03/13	102,700	103,800	98,600	98,900	-13,700	-12.2%	9,529
2020/03/12	115,000	117,100	110,800	112,600	-7,300	-6.1%	5,935
2020/03/11	115,100	120,500	114,600	119,900	+4,800	+4.2%	4,361
2020/03/10	112,600	115,400	105,500	115,100	+1,000	+0.9%	5,330
2020/03/09	120,200	121,700	112,300	114,100	-11,800	-9.4%	3,340
2020/03/06	127,700	127,700	125,200	125,900	-2,600	-2%	2,250
2020/03/05	125,000	128,500	124,700	128,500	+3,900	+3.1%	3,834
2020/03/04	121,800	125,000	120,700	124,600	+1,400	+1.1%	3,134
2020/03/03	122,800	124,200	121,700	123,200	+2,900	+2.4%	3,130
2020/03/02	116,500	120,800	115,800	120,300	+800	+0.7%	3,673
2020/02/28	120,500	123,500	117,500	119,500	-5,000	-4%	6,323
2020/02/27	124,300	125,600	124,100	124,500	-1,300	-1%	2,443
2020/02/26	122,400	126,300	121,000	125,800	+400	+0.3%	6,527
2020/02/25	123,500	125,800	122,500	125,400	-400	-0.3%	3,118
2020/02/21	124,700	126,400	124,200	125,800	+500	+0.4%	1,609
2020/02/20	124,600	125,300	123,500	125,300	+400	+0.3%	2,743
2020/02/19	125,200	126,600	124,000	124,900	-700	-0.6%	2,693
2020/02/18	125,400	126,600	124,900	125,600	+100	+0.1%	1,774
2020/02/17	125,000	126,200	124,900	125,500	-500	-0.4%	1,305
2020/02/14	125,400	126,500	124,600	126,000	-300	-0.2%	1,888
2020/02/13	125,400	127,400	124,600	126,300	-200	-0.2%	2,980
2020/02/12	126,700	127,200	125,300	126,500	-600	-0.5%	1,546
2020/02/10	127,400	128,600	127,000	127,100	-200	-0.2%	1,258
2020/02/07	127,800	128,900	127,300	127,300	-300	-0.2%	1,821
2020/02/06	130,700	132,200	127,400	127,600	-3,100	-2.4%	3,456
2020/02/05	127,500	132,000	127,100	130,700	+3,400	+2.7%	4,742
2020/02/04	125,300	127,300	125,300	127,300	+1,800	+1.4%	2,548
2020/02/03	122,800	126,400	122,100	125,500	+2,800	+2.3%	5,445
2020/01/31	122,900	126,900	122,400	122,700	-600	-0.5%	9,494
2020/01/30	122,500	123,600	122,300	123,300	+900	+0.7%	64,573
2020/01/29	122,500	123,300	121,500	122,400	-300	-0.2%	12,393
2020/01/28	121,300	123,200	121,000	122,700	+1,000	+0.8%	10,416
2020/01/27	121,400	122,400	121,400	121,700	-500	-0.4%	3,834
2020/01/24	121,700	122,700	120,900	122,200	+200	+0.2%	4,553
2020/01/23	122,300	123,100	121,600	122,000	-500	-0.4%	3,649
2020/01/22	122,500	123,200	122,200	122,500	±0	±0%	4,566
2020/01/21	122,100	122,800	122,100	122,500	+400	+0.3%	2,456
2020/01/20	122,100	123,100	121,800	122,100	+200	+0.2%	4,482
2020/01/17	121,200	122,300	121,100	121,900	+300	+0.2%	4,270
2020/01/16	120,000	121,700	119,600	121,600	+1,400	+1.2%	4,506
2020/01/15	120,900	121,100	119,300	120,200	-600	-0.5%	4,105
2020/01/14	120,900	121,300	120,400	120,800	±0	±0%	3,321

1251～ 1300 件表示中 / 1320件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	112,700円	+9.4%	+6.8%	5.27%	43.02倍	1.04倍	-
プラチナＥＴＦ	12,925円	-	-	-	-	-	-
ＮＦ日気候	2,006円	-	-	-	-	-	-
ＭＸＳ米株	23,580円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,702円	-	-	-	-	-	-