東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/07 | 119,800 | 120,000 | 118,900 | 119,300 | -500 | -0.4% | 850 |
| 2023/06/06 | 119,600 | 119,800 | 119,100 | 119,800 | +200 | +0.2% | 332 |
| 2023/06/05 | 119,400 | 119,800 | 119,000 | 119,600 | +600 | +0.5% | 471 |
| 2023/06/02 | 118,900 | 119,000 | 118,200 | 119,000 | +800 | +0.7% | 510 |
| 2023/06/01 | 119,000 | 119,600 | 118,200 | 118,200 | -900 | -0.8% | 770 |
| 2023/05/31 | 119,400 | 120,100 | 118,900 | 119,100 | -300 | -0.3% | 1,355 |
| 2023/05/30 | 119,200 | 119,500 | 118,600 | 119,400 | +200 | +0.2% | 582 |
| 2023/05/29 | 118,800 | 119,300 | 117,600 | 119,200 | +1,500 | +1.3% | 1,853 |
| 2023/05/26 | 117,000 | 118,200 | 117,000 | 117,700 | +200 | +0.2% | 721 |
| 2023/05/25 | 117,300 | 117,800 | 116,700 | 117,500 | +200 | +0.2% | 872 |
| 2023/05/24 | 117,500 | 118,000 | 117,100 | 117,300 | -300 | -0.3% | 614 |
| 2023/05/23 | 119,200 | 119,200 | 116,800 | 117,600 | -1,500 | -1.3% | 2,455 |
| 2023/05/22 | 118,200 | 119,300 | 118,200 | 119,100 | +800 | +0.7% | 1,359 |
| 2023/05/19 | 118,300 | 118,800 | 118,100 | 118,300 | ±0 | ±0% | 478 |
| 2023/05/18 | 119,000 | 119,100 | 118,300 | 118,300 | -200 | -0.2% | 1,357 |
| 2023/05/17 | 118,900 | 119,100 | 118,100 | 118,500 | -700 | -0.6% | 711 |
| 2023/05/16 | 118,700 | 119,400 | 118,600 | 119,200 | +500 | +0.4% | 560 |
| 2023/05/15 | 117,900 | 119,200 | 117,700 | 118,700 | +800 | +0.7% | 367 |
| 2023/05/12 | 117,800 | 118,000 | 117,300 | 117,900 | -200 | -0.2% | 712 |
| 2023/05/11 | 118,100 | 118,500 | 117,600 | 118,100 | -700 | -0.6% | 1,514 |
| 2023/05/10 | 118,300 | 119,100 | 117,900 | 118,800 | +700 | +0.6% | 1,118 |
| 2023/05/09 | 118,900 | 119,000 | 118,100 | 118,100 | -1,300 | -1.1% | 1,046 |
| 2023/05/08 | 118,900 | 119,500 | 118,600 | 119,400 | +400 | +0.3% | 1,483 |
| 2023/05/02 | 119,200 | 119,300 | 118,500 | 119,000 | -200 | -0.2% | 717 |
| 2023/05/01 | 119,000 | 119,200 | 118,400 | 119,200 | +700 | +0.6% | 1,107 |
| 2023/04/28 | 117,000 | 118,700 | 116,800 | 118,500 | +1,500 | +1.3% | 1,270 |
| 2023/04/27 | 117,100 | 117,200 | 116,600 | 117,000 | ±0 | ±0% | 638 |
| 2023/04/26 | 117,000 | 117,100 | 116,300 | 117,000 | +200 | +0.2% | 874 |
| 2023/04/25 | 116,000 | 116,800 | 115,800 | 116,800 | +600 | +0.5% | 614 |
| 2023/04/24 | 115,200 | 116,300 | 115,200 | 116,200 | +800 | +0.7% | 535 |
| 2023/04/21 | 115,300 | 115,500 | 114,700 | 115,400 | ±0 | ±0% | 872 |
| 2023/04/20 | 115,500 | 115,800 | 115,200 | 115,400 | +400 | +0.3% | 766 |
| 2023/04/19 | 115,200 | 115,500 | 115,000 | 115,000 | -700 | -0.6% | 1,196 |
| 2023/04/18 | 115,200 | 115,800 | 115,200 | 115,700 | +700 | +0.6% | 1,440 |
| 2023/04/17 | 115,600 | 116,200 | 114,900 | 115,000 | -1,200 | -1% | 954 |
| 2023/04/14 | 116,000 | 116,400 | 115,600 | 116,200 | +700 | +0.6% | 1,605 |
| 2023/04/13 | 115,000 | 115,500 | 114,600 | 115,500 | +500 | +0.4% | 1,768 |
| 2023/04/12 | 115,200 | 115,400 | 114,600 | 115,000 | -200 | -0.2% | 985 |
| 2023/04/11 | 115,800 | 115,900 | 114,900 | 115,200 | -800 | -0.7% | 825 |
| 2023/04/10 | 115,200 | 116,300 | 115,100 | 116,000 | +600 | +0.5% | 698 |
| 2023/04/07 | 116,600 | 116,600 | 114,700 | 115,400 | -700 | -0.6% | 1,474 |
| 2023/04/06 | 115,900 | 116,500 | 115,600 | 116,100 | -500 | -0.4% | 853 |
| 2023/04/05 | 117,100 | 117,800 | 115,700 | 116,600 | -400 | -0.3% | 1,362 |
| 2023/04/04 | 118,200 | 118,300 | 116,800 | 117,000 | -2,200 | -1.8% | 2,066 |
| 2023/04/03 | 117,000 | 119,700 | 116,900 | 119,200 | +1,900 | +1.6% | 1,735 |
| 2023/03/31 | 117,000 | 117,300 | 116,100 | 117,300 | -200 | -0.2% | 714 |
| 2023/03/30 | 117,100 | 118,200 | 116,500 | 117,500 | -100 | -0.1% | 1,115 |
| 2023/03/29 | 117,700 | 118,100 | 116,200 | 117,600 | -300 | -0.3% | 1,289 |
| 2023/03/28 | 117,500 | 118,500 | 116,300 | 117,900 | +600 | +0.5% | 1,495 |
| 2023/03/27 | 116,600 | 118,000 | 116,600 | 117,300 | +700 | +0.6% | 1,280 |
501～
550
件表示中 / 980件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
