東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/31 | 120,900 | 121,200 | 120,100 | 120,400 | -100 | -0.1% | 2,053 |
| 2023/07/28 | 121,300 | 122,000 | 118,900 | 120,500 | -5,800 | -4.6% | 13,221 |
| 2023/07/27 | 125,000 | 126,700 | 125,000 | 126,300 | +600 | +0.5% | 2,714 |
| 2023/07/26 | 125,500 | 126,200 | 125,400 | 125,700 | +400 | +0.3% | 1,215 |
| 2023/07/25 | 125,500 | 125,500 | 124,700 | 125,300 | +100 | +0.1% | 1,200 |
| 2023/07/24 | 125,100 | 126,200 | 125,100 | 125,200 | +100 | +0.1% | 1,169 |
| 2023/07/21 | 125,300 | 125,300 | 124,200 | 125,100 | -100 | -0.1% | 1,081 |
| 2023/07/20 | 124,900 | 125,900 | 124,900 | 125,200 | +400 | +0.3% | 881 |
| 2023/07/19 | 123,800 | 124,800 | 123,500 | 124,800 | +1,300 | +1.1% | 663 |
| 2023/07/18 | 123,400 | 124,100 | 123,000 | 123,500 | ±0 | ±0% | 906 |
| 2023/07/14 | 125,100 | 125,300 | 123,400 | 123,500 | -1,100 | -0.9% | 1,129 |
| 2023/07/13 | 125,500 | 125,600 | 124,300 | 124,600 | -900 | -0.7% | 1,389 |
| 2023/07/12 | 126,800 | 127,400 | 125,500 | 125,500 | -1,300 | -1% | 1,809 |
| 2023/07/11 | 127,500 | 127,700 | 126,600 | 126,800 | -1,400 | -1.1% | 1,691 |
| 2023/07/10 | 127,100 | 128,400 | 127,000 | 128,200 | +1,300 | +1% | 2,327 |
| 2023/07/07 | 125,900 | 127,400 | 125,400 | 126,900 | +700 | +0.6% | 1,228 |
| 2023/07/06 | 126,600 | 126,800 | 125,900 | 126,200 | -400 | -0.3% | 960 |
| 2023/07/05 | 125,900 | 126,600 | 125,600 | 126,600 | +500 | +0.4% | 710 |
| 2023/07/04 | 125,500 | 126,100 | 125,400 | 126,100 | +600 | +0.5% | 898 |
| 2023/07/03 | 125,100 | 126,100 | 124,800 | 125,500 | +400 | +0.3% | 1,447 |
| 2023/06/30 | 124,700 | 125,300 | 123,800 | 125,100 | +1,000 | +0.8% | 882 |
| 2023/06/29 | 124,900 | 125,900 | 123,800 | 124,100 | -700 | -0.6% | 2,222 |
| 2023/06/28 | 123,800 | 124,800 | 123,600 | 124,800 | +1,000 | +0.8% | 932 |
| 2023/06/27 | 123,500 | 123,800 | 122,600 | 123,800 | +600 | +0.5% | 618 |
| 2023/06/26 | 123,000 | 123,500 | 122,500 | 123,200 | +400 | +0.3% | 470 |
| 2023/06/23 | 122,400 | 123,500 | 122,200 | 122,800 | +400 | +0.3% | 655 |
| 2023/06/22 | 122,500 | 122,600 | 122,000 | 122,400 | -100 | -0.1% | 530 |
| 2023/06/21 | 122,100 | 122,500 | 121,500 | 122,500 | +300 | +0.2% | 623 |
| 2023/06/20 | 122,400 | 122,400 | 121,700 | 122,200 | -100 | -0.1% | 668 |
| 2023/06/19 | 122,200 | 122,300 | 121,700 | 122,300 | +100 | +0.1% | 604 |
| 2023/06/16 | 121,000 | 122,200 | 120,700 | 122,200 | +900 | +0.7% | 996 |
| 2023/06/15 | 120,700 | 121,700 | 120,700 | 121,300 | +600 | +0.5% | 1,653 |
| 2023/06/14 | 120,400 | 120,800 | 120,200 | 120,700 | +400 | +0.3% | 308 |
| 2023/06/13 | 121,500 | 121,500 | 120,000 | 120,300 | -500 | -0.4% | 646 |
| 2023/06/12 | 119,900 | 121,000 | 119,700 | 120,800 | +1,400 | +1.2% | 982 |
| 2023/06/09 | 119,600 | 119,800 | 119,100 | 119,400 | +200 | +0.2% | 611 |
| 2023/06/08 | 119,500 | 119,500 | 118,600 | 119,200 | -100 | -0.1% | 800 |
| 2023/06/07 | 119,800 | 120,000 | 118,900 | 119,300 | -500 | -0.4% | 850 |
| 2023/06/06 | 119,600 | 119,800 | 119,100 | 119,800 | +200 | +0.2% | 332 |
| 2023/06/05 | 119,400 | 119,800 | 119,000 | 119,600 | +600 | +0.5% | 471 |
| 2023/06/02 | 118,900 | 119,000 | 118,200 | 119,000 | +800 | +0.7% | 510 |
| 2023/06/01 | 119,000 | 119,600 | 118,200 | 118,200 | -900 | -0.8% | 770 |
| 2023/05/31 | 119,400 | 120,100 | 118,900 | 119,100 | -300 | -0.3% | 1,355 |
| 2023/05/30 | 119,200 | 119,500 | 118,600 | 119,400 | +200 | +0.2% | 582 |
| 2023/05/29 | 118,800 | 119,300 | 117,600 | 119,200 | +1,500 | +1.3% | 1,853 |
| 2023/05/26 | 117,000 | 118,200 | 117,000 | 117,700 | +200 | +0.2% | 721 |
| 2023/05/25 | 117,300 | 117,800 | 116,700 | 117,500 | +200 | +0.2% | 872 |
| 2023/05/24 | 117,500 | 118,000 | 117,100 | 117,300 | -300 | -0.3% | 614 |
| 2023/05/23 | 119,200 | 119,200 | 116,800 | 117,600 | -1,500 | -1.3% | 2,455 |
| 2023/05/22 | 118,200 | 119,300 | 118,200 | 119,100 | +800 | +0.7% | 1,359 |
501～
550
件表示中 / 1017件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
