東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/16 | 127,900 | 128,700 | 127,500 | 128,200 | +300 | +0.2% | 1,313 |
| 2024/01/15 | 127,000 | 128,100 | 126,800 | 127,900 | +1,200 | +0.9% | 1,688 |
| 2024/01/12 | 127,000 | 127,100 | 126,600 | 126,700 | ±0 | ±0% | 1,068 |
| 2024/01/11 | 127,000 | 127,100 | 126,600 | 126,700 | +100 | +0.1% | 536 |
| 2024/01/10 | 126,900 | 127,100 | 126,500 | 126,600 | +300 | +0.2% | 645 |
| 2024/01/09 | 127,600 | 127,600 | 126,100 | 126,300 | -900 | -0.7% | 1,671 |
| 2024/01/05 | 126,700 | 127,300 | 126,700 | 127,200 | +700 | +0.6% | 1,197 |
| 2024/01/04 | 125,600 | 127,000 | 125,600 | 126,500 | +900 | +0.7% | 548 |
| 2023/12/29 | 125,600 | 126,600 | 125,400 | 125,600 | -400 | -0.3% | 759 |
| 2023/12/28 | 125,000 | 126,000 | 124,800 | 126,000 | +2,100 | +1.7% | 626 |
| 2023/12/27 | 123,300 | 124,800 | 122,800 | 123,900 | +1,300 | +1.1% | 732 |
| 2023/12/26 | 123,200 | 123,400 | 122,200 | 122,600 | -400 | -0.3% | 564 |
| 2023/12/25 | 124,600 | 124,600 | 123,000 | 123,000 | -1,400 | -1.1% | 460 |
| 2023/12/22 | 123,200 | 124,600 | 123,000 | 124,400 | +1,400 | +1.1% | 590 |
| 2023/12/21 | 124,200 | 124,500 | 122,700 | 123,000 | -700 | -0.6% | 550 |
| 2023/12/20 | 124,800 | 125,000 | 123,400 | 123,700 | -900 | -0.7% | 597 |
| 2023/12/19 | 124,000 | 124,600 | 123,800 | 124,600 | +500 | +0.4% | 409 |
| 2023/12/18 | 122,600 | 124,100 | 122,600 | 124,100 | +400 | +0.3% | 515 |
| 2023/12/15 | 124,200 | 124,500 | 123,400 | 123,700 | -600 | -0.5% | 667 |
| 2023/12/14 | 125,700 | 125,700 | 124,300 | 124,300 | -1,100 | -0.9% | 374 |
| 2023/12/13 | 126,000 | 126,000 | 125,200 | 125,400 | -400 | -0.3% | 301 |
| 2023/12/12 | 126,500 | 126,500 | 125,500 | 125,800 | -600 | -0.5% | 384 |
| 2023/12/11 | 126,600 | 126,600 | 125,500 | 126,400 | +1,000 | +0.8% | 344 |
| 2023/12/08 | 125,000 | 126,100 | 125,000 | 125,400 | -600 | -0.5% | 662 |
| 2023/12/07 | 125,700 | 126,000 | 125,200 | 126,000 | -300 | -0.2% | 342 |
| 2023/12/06 | 125,400 | 126,400 | 125,300 | 126,300 | +1,000 | +0.8% | 292 |
| 2023/12/05 | 125,200 | 126,000 | 125,200 | 125,300 | -400 | -0.3% | 529 |
| 2023/12/04 | 125,500 | 126,300 | 125,400 | 125,700 | -600 | -0.5% | 420 |
| 2023/12/01 | 127,100 | 127,700 | 125,600 | 126,300 | -1,100 | -0.9% | 844 |
| 2023/11/30 | 127,200 | 127,400 | 126,400 | 127,400 | +200 | +0.2% | 1,008 |
| 2023/11/29 | 127,000 | 127,400 | 126,700 | 127,200 | +700 | +0.6% | 419 |
| 2023/11/28 | 126,500 | 127,400 | 126,500 | 126,500 | -800 | -0.6% | 675 |
| 2023/11/27 | 126,700 | 127,300 | 126,400 | 127,300 | +600 | +0.5% | 378 |
| 2023/11/24 | 126,500 | 127,000 | 126,300 | 126,700 | +100 | +0.1% | 454 |
| 2023/11/22 | 125,800 | 126,600 | 125,700 | 126,600 | +400 | +0.3% | 289 |
| 2023/11/21 | 126,400 | 126,700 | 125,900 | 126,200 | +200 | +0.2% | 486 |
| 2023/11/20 | 126,300 | 126,400 | 125,700 | 126,000 | +400 | +0.3% | 433 |
| 2023/11/17 | 126,700 | 126,700 | 125,500 | 125,600 | -800 | -0.6% | 555 |
| 2023/11/16 | 126,300 | 126,600 | 125,600 | 126,400 | +100 | +0.1% | 532 |
| 2023/11/15 | 126,000 | 126,800 | 125,500 | 126,300 | +1,100 | +0.9% | 526 |
| 2023/11/14 | 125,300 | 126,000 | 124,800 | 125,200 | +400 | +0.3% | 431 |
| 2023/11/13 | 124,600 | 125,500 | 124,600 | 124,800 | -200 | -0.2% | 278 |
| 2023/11/10 | 123,700 | 125,000 | 123,700 | 125,000 | +1,300 | +1.1% | 560 |
| 2023/11/09 | 124,800 | 124,800 | 123,100 | 123,700 | -400 | -0.3% | 689 |
| 2023/11/08 | 125,800 | 125,800 | 124,000 | 124,100 | -1,700 | -1.4% | 412 |
| 2023/11/07 | 125,200 | 126,100 | 124,700 | 125,800 | +300 | +0.2% | 703 |
| 2023/11/06 | 126,700 | 126,700 | 125,500 | 125,500 | -700 | -0.6% | 388 |
| 2023/11/02 | 125,800 | 126,600 | 125,200 | 126,200 | +700 | +0.6% | 596 |
| 2023/11/01 | 125,900 | 127,500 | 125,500 | 125,500 | -400 | -0.3% | 666 |
| 2023/10/31 | 125,800 | 127,300 | 125,600 | 125,900 | -1,000 | -0.8% | 781 |
351～
400
件表示中 / 979件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
