東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 113,900 | 116,900 | 111,200 | 113,900 | +6,000 | +5.6% | 2,241 |
| 2024/08/05 | 114,100 | 114,300 | 107,900 | 107,900 | -8,400 | -7.2% | 3,935 |
| 2024/08/02 | 117,100 | 117,700 | 116,100 | 116,300 | -2,200 | -1.9% | 1,745 |
| 2024/08/01 | 119,000 | 119,100 | 117,600 | 118,500 | -800 | -0.7% | 1,770 |
| 2024/07/31 | 118,000 | 119,500 | 118,000 | 119,300 | +1,300 | +1.1% | 1,052 |
| 2024/07/30 | 118,900 | 119,300 | 117,900 | 118,000 | -4,300 | -3.5% | 3,203 |
| 2024/07/29 | 121,800 | 122,900 | 121,100 | 122,300 | +500 | +0.4% | 1,166 |
| 2024/07/26 | 121,500 | 122,500 | 120,900 | 121,800 | ±0 | ±0% | 1,056 |
| 2024/07/25 | 122,500 | 122,500 | 120,500 | 121,800 | -700 | -0.6% | 1,274 |
| 2024/07/24 | 122,900 | 123,300 | 122,200 | 122,500 | -400 | -0.3% | 950 |
| 2024/07/23 | 123,900 | 123,900 | 122,700 | 122,900 | -100 | -0.1% | 678 |
| 2024/07/22 | 124,300 | 124,300 | 123,000 | 123,000 | -1,200 | -1% | 823 |
| 2024/07/19 | 124,900 | 125,000 | 123,700 | 124,200 | -200 | -0.2% | 616 |
| 2024/07/18 | 124,400 | 124,900 | 124,000 | 124,400 | +200 | +0.2% | 518 |
| 2024/07/17 | 124,000 | 124,300 | 123,700 | 124,200 | +400 | +0.3% | 476 |
| 2024/07/16 | 123,800 | 124,600 | 123,700 | 123,800 | +100 | +0.1% | 567 |
| 2024/07/12 | 123,100 | 124,000 | 122,900 | 123,700 | +1,000 | +0.8% | 731 |
| 2024/07/11 | 122,900 | 123,300 | 122,600 | 122,700 | -200 | -0.2% | 689 |
| 2024/07/10 | 123,600 | 123,600 | 122,700 | 122,900 | -700 | -0.6% | 444 |
| 2024/07/09 | 123,600 | 123,600 | 122,700 | 123,600 | +200 | +0.2% | 822 |
| 2024/07/08 | 123,500 | 124,000 | 123,400 | 123,400 | -100 | -0.1% | 493 |
| 2024/07/05 | 124,000 | 124,100 | 123,200 | 123,500 | -300 | -0.2% | 751 |
| 2024/07/04 | 123,500 | 124,100 | 123,400 | 123,800 | -100 | -0.1% | 554 |
| 2024/07/03 | 123,600 | 123,900 | 123,300 | 123,900 | +300 | +0.2% | 513 |
| 2024/07/02 | 123,800 | 123,900 | 123,400 | 123,600 | +600 | +0.5% | 364 |
| 2024/07/01 | 123,400 | 124,200 | 122,600 | 123,000 | +400 | +0.3% | 877 |
| 2024/06/28 | 123,500 | 123,500 | 122,500 | 122,600 | -800 | -0.6% | 923 |
| 2024/06/27 | 124,000 | 124,300 | 123,100 | 123,400 | -100 | -0.1% | 711 |
| 2024/06/26 | 124,000 | 124,000 | 123,200 | 123,500 | +100 | +0.1% | 390 |
| 2024/06/25 | 122,600 | 124,000 | 122,600 | 123,400 | +1,400 | +1.1% | 588 |
| 2024/06/24 | 123,400 | 123,600 | 122,000 | 122,000 | -1,400 | -1.1% | 925 |
| 2024/06/21 | 123,400 | 123,500 | 122,900 | 123,400 | +300 | +0.2% | 451 |
| 2024/06/20 | 122,900 | 124,000 | 122,400 | 123,100 | +500 | +0.4% | 506 |
| 2024/06/19 | 122,400 | 122,900 | 122,000 | 122,600 | +800 | +0.7% | 419 |
| 2024/06/18 | 121,700 | 122,000 | 121,400 | 121,800 | +100 | +0.1% | 259 |
| 2024/06/17 | 122,600 | 122,800 | 121,400 | 121,700 | -300 | -0.2% | 412 |
| 2024/06/14 | 120,200 | 122,300 | 120,200 | 122,000 | +1,200 | +1% | 889 |
| 2024/06/13 | 121,600 | 121,700 | 120,800 | 120,800 | -600 | -0.5% | 844 |
| 2024/06/12 | 122,300 | 122,300 | 121,400 | 121,400 | -500 | -0.4% | 493 |
| 2024/06/11 | 122,700 | 123,100 | 121,500 | 121,900 | -500 | -0.4% | 642 |
| 2024/06/10 | 122,000 | 122,800 | 122,000 | 122,400 | +500 | +0.4% | 457 |
| 2024/06/07 | 122,700 | 122,700 | 121,600 | 121,900 | -900 | -0.7% | 506 |
| 2024/06/06 | 122,600 | 122,800 | 121,800 | 122,800 | +300 | +0.2% | 525 |
| 2024/06/05 | 123,000 | 123,400 | 122,500 | 122,500 | -400 | -0.3% | 458 |
| 2024/06/04 | 123,100 | 123,900 | 122,900 | 122,900 | +300 | +0.2% | 386 |
| 2024/06/03 | 122,700 | 123,700 | 122,500 | 122,600 | +100 | +0.1% | 871 |
| 2024/05/31 | 123,000 | 123,000 | 122,000 | 122,500 | -500 | -0.4% | 1,059 |
| 2024/05/30 | 123,300 | 123,600 | 122,100 | 123,000 | -300 | -0.2% | 695 |
| 2024/05/29 | 125,300 | 125,300 | 122,700 | 123,300 | -2,100 | -1.7% | 946 |
| 2024/05/28 | 124,600 | 125,800 | 124,600 | 125,400 | +400 | +0.3% | 410 |
251～
300
件表示中 / 1017件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
