三井不動産アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

128,600 +1900 (+1.50%)

株価：2025/09/12 15:30 15分ディレイ

三井不動産アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/27	625,000	630,000	625,000	629,000	+5,000	+0.8%	1,037
2021/10/26	629,000	629,000	621,000	624,000	-4,000	-0.6%	634
2021/10/25	628,000	633,000	626,000	628,000	-1,000	-0.2%	453
2021/10/22	630,000	635,000	624,000	629,000	±0	±0%	1,016
2021/10/21	627,000	636,000	625,000	629,000	-5,000	-0.8%	797
2021/10/20	635,000	641,000	634,000	634,000	-7,000	-1.1%	728
2021/10/19	644,000	646,000	634,000	641,000	-2,000	-0.3%	1,296
2021/10/18	643,000	644,000	629,000	643,000	±0	±0%	1,933
2021/10/15	638,000	644,000	635,000	643,000	+7,000	+1.1%	732
2021/10/14	635,000	640,000	629,000	636,000	+2,000	+0.3%	1,097
2021/10/13	621,000	634,000	621,000	634,000	+14,000	+2.3%	1,426
2021/10/12	625,000	625,000	619,000	620,000	-1,000	-0.2%	780
2021/10/11	615,000	623,000	608,000	621,000	+6,000	+1%	1,254
2021/10/08	622,000	628,000	615,000	615,000	-7,000	-1.1%	1,179
2021/10/07	615,000	624,000	609,000	622,000	±0	±0%	1,457
2021/10/06	615,000	622,000	608,000	622,000	+8,000	+1.3%	1,381
2021/10/05	615,000	620,000	602,000	614,000	-3,000	-0.5%	1,523
2021/10/04	620,000	623,000	612,000	617,000	+5,000	+0.8%	1,202
2021/10/01	630,000	631,000	612,000	612,000	-13,000	-2.1%	1,966
2021/09/30	630,000	635,000	625,000	625,000	-6,000	-1%	1,083
2021/09/29	640,000	640,000	626,000	631,000	-9,000	-1.4%	1,007
2021/09/28	641,000	642,000	632,000	640,000	±0	±0%	946
2021/09/27	638,000	642,000	635,000	640,000	+9,000	+1.4%	950
2021/09/24	627,000	639,000	627,000	631,000	+3,000	+0.5%	1,037
2021/09/22	637,000	639,000	626,000	628,000	-11,000	-1.7%	1,952
2021/09/21	643,000	648,000	639,000	639,000	-8,000	-1.2%	1,097
2021/09/17	650,000	652,000	644,000	647,000	-7,000	-1.1%	2,242
2021/09/16	651,000	655,000	648,000	654,000	+5,000	+0.8%	1,301
2021/09/15	659,000	660,000	649,000	649,000	-7,000	-1.1%	993
2021/09/14	647,000	658,000	647,000	656,000	+5,000	+0.8%	1,197
2021/09/13	651,000	653,000	642,000	651,000	+1,000	+0.2%	936
2021/09/10	660,000	660,000	650,000	650,000	-7,000	-1.1%	1,366
2021/09/09	658,000	660,000	655,000	657,000	-1,000	-0.2%	703
2021/09/08	649,000	659,000	649,000	658,000	+7,000	+1.1%	1,392
2021/09/07	654,000	655,000	648,000	651,000	-8,000	-1.2%	1,545
2021/09/06	656,000	661,000	651,000	659,000	+4,000	+0.6%	1,645
2021/09/03	661,000	661,000	651,000	655,000	-9,000	-1.4%	1,304
2021/09/02	657,000	664,000	655,000	664,000	+11,000	+1.7%	1,263
2021/09/01	658,000	660,000	652,000	653,000	-8,000	-1.2%	1,777
2021/08/31	669,000	672,000	660,000	661,000	-9,000	-1.3%	1,540
2021/08/30	669,000	670,000	658,000	670,000	-13,000	-1.9%	2,484
2021/08/27	672,000	683,000	670,000	683,000	+16,000	+2.4%	2,387
2021/08/26	660,000	667,000	658,000	667,000	+4,000	+0.6%	2,034
2021/08/25	665,000	669,000	659,000	663,000	+4,000	+0.6%	1,372
2021/08/24	665,000	670,000	657,000	659,000	-4,000	-0.6%	1,829
2021/08/23	665,000	673,000	663,000	663,000	-5,000	-0.7%	1,973
2021/08/20	666,000	670,000	658,000	668,000	±0	±0%	2,309
2021/08/19	670,000	677,000	666,000	668,000	-7,000	-1%	1,181
2021/08/18	667,000	675,000	666,000	675,000	+8,000	+1.2%	846
2021/08/17	679,000	680,000	667,000	667,000	-12,000	-1.8%	1,498

951～ 1000 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不アコ	128,600円	+1.8%	-2.9%	3.47%	57.55倍	2.13倍	-
産業ファ	129,200円	+6.3%	+4.8%	5.34%	35.51倍	1.33倍	-
ＡＰＩ	137,300円	+3.5%	+3.1%	4.37%	45.77倍	1.22倍	-
ＯｎｅＪＰ４００	28,710円	-	-	-	-	-	-
イオンリート	134,600円	+1.6%	+0.9%	5.05%	40.25倍	1.16倍	-