三井不動産アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

128,600 +1900 (+1.50%)

株価：2025/09/12 15:30 15分ディレイ

三井不動産アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/02	637,000	645,000	633,000	642,000	+7,000	+1.1%	1,336
2021/06/01	632,000	635,000	630,000	635,000	+1,000	+0.2%	1,447
2021/05/31	629,000	635,000	628,000	634,000	+5,000	+0.8%	725
2021/05/28	631,000	633,000	627,000	629,000	-2,000	-0.3%	1,385
2021/05/27	633,000	635,000	630,000	631,000	-1,000	-0.2%	1,598
2021/05/26	639,000	639,000	632,000	632,000	-3,000	-0.5%	1,056
2021/05/25	634,000	637,000	631,000	635,000	+6,000	+1%	1,427
2021/05/24	632,000	634,000	629,000	629,000	-3,000	-0.5%	822
2021/05/21	638,000	638,000	632,000	632,000	-3,000	-0.5%	1,225
2021/05/20	635,000	639,000	629,000	635,000	+3,000	+0.5%	1,942
2021/05/19	629,000	636,000	628,000	632,000	+4,000	+0.6%	1,626
2021/05/18	630,000	635,000	626,000	628,000	-1,000	-0.2%	921
2021/05/17	631,000	636,000	626,000	629,000	+6,000	+1%	1,406
2021/05/14	627,000	640,000	623,000	623,000	-5,000	-0.8%	2,753
2021/05/13	635,000	635,000	625,000	628,000	-11,000	-1.7%	1,394
2021/05/12	639,000	641,000	631,000	639,000	-7,000	-1.1%	1,728
2021/05/11	640,000	648,000	640,000	646,000	+3,000	+0.5%	1,361
2021/05/10	645,000	646,000	640,000	643,000	-4,000	-0.6%	1,268
2021/05/07	649,000	651,000	644,000	647,000	+2,000	+0.3%	1,023
2021/05/06	659,000	661,000	643,000	645,000	-4,000	-0.6%	1,337
2021/04/30	645,000	650,000	645,000	649,000	±0	±0%	1,460
2021/04/28	646,000	650,000	643,000	649,000	+2,000	+0.3%	935
2021/04/27	650,000	652,000	646,000	647,000	-4,000	-0.6%	1,040
2021/04/26	651,000	656,000	647,000	651,000	-2,000	-0.3%	1,102
2021/04/23	650,000	657,000	645,000	653,000	±0	±0%	1,165
2021/04/22	652,000	656,000	649,000	653,000	-1,000	-0.2%	940
2021/04/21	649,000	655,000	646,000	654,000	+2,000	+0.3%	1,102
2021/04/20	660,000	664,000	649,000	652,000	±0	±0%	1,749
2021/04/19	657,000	663,000	649,000	652,000	-3,000	-0.5%	1,151
2021/04/16	652,000	655,000	648,000	655,000	+13,000	+2%	1,393
2021/04/15	655,000	656,000	642,000	642,000	-7,000	-1.1%	1,204
2021/04/14	651,000	655,000	645,000	649,000	+3,000	+0.5%	1,429
2021/04/13	641,000	649,000	641,000	646,000	+5,000	+0.8%	1,306
2021/04/12	648,000	652,000	640,000	641,000	-6,000	-0.9%	1,117
2021/04/09	646,000	651,000	642,000	647,000	+4,000	+0.6%	916
2021/04/08	645,000	649,000	640,000	643,000	-7,000	-1.1%	1,832
2021/04/07	645,000	653,000	641,000	650,000	+1,000	+0.2%	1,517
2021/04/06	648,000	651,000	645,000	649,000	+5,000	+0.8%	1,042
2021/04/05	641,000	650,000	639,000	644,000	+2,000	+0.3%	1,113
2021/04/02	645,000	647,000	638,000	642,000	+3,000	+0.5%	1,235
2021/04/01	649,000	650,000	633,000	639,000	-10,000	-1.5%	2,667
2021/03/31	653,000	666,000	649,000	649,000	-2,000	-0.3%	2,143
2021/03/30	646,000	657,000	645,000	651,000	+1,000	+0.2%	624
2021/03/29	655,000	655,000	641,000	650,000	-3,000	-0.5%	1,165
2021/03/26	643,000	653,000	643,000	653,000	+13,000	+2%	1,152
2021/03/25	644,000	645,000	637,000	640,000	-4,000	-0.6%	854
2021/03/24	639,000	647,000	636,000	644,000	+9,000	+1.4%	1,334
2021/03/23	635,000	645,000	631,000	635,000	+2,000	+0.3%	1,048
2021/03/22	627,000	640,000	626,000	633,000	+5,000	+0.8%	927
2021/03/19	638,000	645,000	628,000	628,000	-10,000	-1.6%	5,583

1051～ 1100 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不アコ	128,600円	+1.8%	-2.9%	3.47%	57.55倍	2.13倍	-
産業ファ	129,200円	+6.3%	+4.8%	5.34%	35.51倍	1.33倍	-
ＡＰＩ	137,300円	+3.5%	+3.1%	4.37%	45.77倍	1.22倍	-
ＯｎｅＪＰ４００	28,710円	-	-	-	-	-	-
イオンリート	134,600円	+1.6%	+0.9%	5.05%	40.25倍	1.16倍	-