日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	568,000	577,000	567,000	577,000	+12,000	+2.1%	1,714
2021/02/03	558,000	568,000	557,000	565,000	+7,000	+1.3%	1,316
2021/02/02	570,000	570,000	558,000	558,000	-8,000	-1.4%	1,269
2021/02/01	574,000	575,000	563,000	566,000	-10,000	-1.7%	1,810
2021/01/29	566,000	577,000	561,000	576,000	+10,000	+1.8%	2,152
2021/01/28	558,000	566,000	558,000	566,000	+2,000	+0.4%	1,126
2021/01/27	558,000	564,000	558,000	564,000	+9,000	+1.6%	990
2021/01/26	560,000	565,000	555,000	555,000	-1,000	-0.2%	740
2021/01/25	560,000	567,000	556,000	556,000	-1,000	-0.2%	1,363
2021/01/22	553,000	560,000	553,000	557,000	+5,000	+0.9%	669
2021/01/21	555,000	563,000	552,000	552,000	-3,000	-0.5%	1,077
2021/01/20	555,000	564,000	554,000	555,000	±0	±0%	1,120
2021/01/19	549,000	555,000	547,000	555,000	+7,000	+1.3%	1,743
2021/01/18	548,000	552,000	543,000	548,000	-4,000	-0.7%	3,399
2021/01/15	564,000	568,000	552,000	552,000	-12,000	-2.1%	2,130
2021/01/14	566,000	570,000	561,000	564,000	-4,000	-0.7%	1,902
2021/01/13	577,000	577,000	566,000	568,000	-10,000	-1.7%	2,038
2021/01/12	582,000	583,000	573,000	578,000	+3,000	+0.5%	1,167
2021/01/08	574,000	582,000	572,000	575,000	-3,000	-0.5%	1,435
2021/01/07	579,000	580,000	574,000	578,000	+6,000	+1%	1,136
2021/01/06	579,000	590,000	572,000	572,000	-5,000	-0.9%	2,119
2021/01/05	575,000	578,000	571,000	577,000	+6,000	+1.1%	1,105
2021/01/04	580,000	581,000	568,000	571,000	-9,000	-1.6%	1,465
2020/12/30	573,000	582,000	571,000	580,000	+5,000	+0.9%	1,494
2020/12/29	562,000	575,000	559,000	575,000	+8,000	+1.4%	2,141
2020/12/28	559,000	567,000	557,000	567,000	+12,000	+2.2%	1,141
2020/12/25	563,000	564,000	555,000	555,000	-8,000	-1.4%	1,350
2020/12/24	556,000	564,000	555,000	563,000	+4,000	+0.7%	1,406
2020/12/23	559,000	560,000	550,000	559,000	+2,000	+0.4%	1,849
2020/12/22	554,000	561,000	551,000	557,000	+5,000	+0.9%	1,796
2020/12/21	547,000	552,000	547,000	552,000	+3,000	+0.5%	1,503
2020/12/18	558,000	559,000	549,000	549,000	-8,000	-1.4%	5,659
2020/12/17	553,000	560,000	551,000	557,000	+9,000	+1.6%	2,888
2020/12/16	552,000	553,000	545,000	548,000	-5,000	-0.9%	8,208
2020/12/15	563,000	564,000	553,000	553,000	-10,000	-1.8%	7,225
2020/12/14	566,000	569,000	559,000	563,000	-2,000	-0.4%	2,647
2020/12/11	565,000	567,000	558,000	565,000	+5,000	+0.9%	2,527
2020/12/10	549,000	564,000	547,000	560,000	+9,000	+1.6%	3,919
2020/12/09	540,000	552,000	540,000	551,000	+7,000	+1.3%	3,415
2020/12/08	547,000	552,000	537,000	544,000	+3,000	+0.6%	1,904
2020/12/07	555,000	555,000	541,000	541,000	-16,000	-2.9%	2,180
2020/12/04	557,000	560,000	552,000	557,000	+2,000	+0.4%	1,154
2020/12/03	556,000	560,000	548,000	555,000	-4,000	-0.7%	1,565
2020/12/02	572,000	579,000	557,000	559,000	-28,000	-4.8%	2,722
2020/12/01	576,000	590,000	576,000	587,000	+10,000	+1.7%	1,438
2020/11/30	581,000	583,000	572,000	577,000	-7,000	-1.2%	2,601
2020/11/27	576,000	585,000	573,000	584,000	+4,000	+0.7%	1,124
2020/11/26	576,000	580,000	572,000	580,000	+2,000	+0.3%	1,163
2020/11/25	581,000	586,000	577,000	578,000	-2,000	-0.3%	909
2020/11/24	588,000	592,000	578,000	580,000	-8,000	-1.4%	1,153

1051～ 1100 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-