日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/20	590,000	593,000	585,000	588,000	+3,000	+0.5%	1,317
2020/11/19	583,000	585,000	577,000	585,000	+2,000	+0.3%	723
2020/11/18	590,000	593,000	583,000	583,000	-8,000	-1.4%	1,107
2020/11/17	584,000	592,000	582,000	591,000	+7,000	+1.2%	1,007
2020/11/16	600,000	601,000	584,000	584,000	-16,000	-2.7%	1,374
2020/11/13	602,000	603,000	594,000	600,000	+3,000	+0.5%	1,462
2020/11/12	598,000	602,000	592,000	597,000	+3,000	+0.5%	1,451
2020/11/11	587,000	599,000	586,000	594,000	+7,000	+1.2%	2,274
2020/11/10	614,000	615,000	585,000	587,000	-26,000	-4.2%	2,968
2020/11/09	607,000	616,000	606,000	613,000	+5,000	+0.8%	1,179
2020/11/06	608,000	611,000	599,000	608,000	-2,000	-0.3%	746
2020/11/05	600,000	610,000	597,000	610,000	+10,000	+1.7%	1,171
2020/11/04	600,000	605,000	593,000	600,000	+4,000	+0.7%	1,182
2020/11/02	598,000	607,000	591,000	596,000	-2,000	-0.3%	1,493
2020/10/30	609,000	609,000	590,000	598,000	-8,000	-1.3%	2,793
2020/10/29	589,000	608,000	586,000	606,000	+17,000	+2.9%	2,356
2020/10/28	595,000	599,000	589,000	589,000	-3,000	-0.5%	1,357
2020/10/27	598,000	602,000	585,000	592,000	-1,000	-0.2%	1,606
2020/10/26	595,000	598,000	589,000	593,000	±0	±0%	2,178
2020/10/23	585,000	593,000	580,000	593,000	+5,000	+0.9%	985
2020/10/22	583,000	588,000	580,000	588,000	+1,000	+0.2%	1,033
2020/10/21	582,000	590,000	579,000	587,000	+4,000	+0.7%	1,538
2020/10/20	582,000	594,000	579,000	583,000	-4,000	-0.7%	1,492
2020/10/19	573,000	593,000	572,000	587,000	+12,000	+2.1%	1,955
2020/10/16	580,000	581,000	573,000	575,000	-5,000	-0.9%	1,834
2020/10/15	588,000	589,000	580,000	580,000	-8,000	-1.4%	1,720
2020/10/14	587,000	596,000	585,000	588,000	+1,000	+0.2%	1,274
2020/10/13	580,000	589,000	576,000	587,000	+7,000	+1.2%	1,050
2020/10/12	571,000	582,000	568,000	580,000	+6,000	+1%	1,019
2020/10/09	580,000	580,000	564,000	574,000	-3,000	-0.5%	1,873
2020/10/08	564,000	578,000	562,000	577,000	+13,000	+2.3%	1,770
2020/10/07	581,000	582,000	563,000	564,000	-16,000	-2.8%	2,468
2020/10/06	590,000	591,000	577,000	580,000	-10,000	-1.7%	3,117
2020/10/05	597,000	598,000	590,000	590,000	-5,000	-0.8%	1,504
2020/10/02	613,000	614,000	595,000	595,000	-	-	1,905
2020/10/01	0	0	0	0	-	-	0
2020/09/30	612,000	614,000	602,000	607,000	-9,000	-1.5%	1,711
2020/09/29	618,000	619,000	609,000	616,000	-3,000	-0.5%	978
2020/09/28	622,000	623,000	611,000	619,000	-7,000	-1.1%	1,564
2020/09/25	613,000	626,000	609,000	626,000	+19,000	+3.1%	1,766
2020/09/24	600,000	613,000	600,000	607,000	+12,000	+2%	2,169
2020/09/23	596,000	604,000	594,000	595,000	+2,000	+0.3%	2,078
2020/09/18	612,000	614,000	593,000	593,000	-19,000	-3.1%	6,091
2020/09/17	625,000	629,000	612,000	612,000	-14,000	-2.2%	2,358
2020/09/16	615,000	628,000	613,000	626,000	+11,000	+1.8%	1,440
2020/09/15	611,000	617,000	606,000	615,000	+4,000	+0.7%	1,242
2020/09/14	610,000	614,000	606,000	611,000	-3,000	-0.5%	1,120
2020/09/11	610,000	620,000	609,000	614,000	-4,000	-0.6%	1,785
2020/09/10	624,000	624,000	609,000	618,000	±0	±0%	1,666
2020/09/09	617,000	624,000	614,000	618,000	+1,000	+0.2%	1,278

1101～ 1150 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-