三井不動産アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

128,600 +1900 (+1.50%)

株価：2025/09/12 15:30 15分ディレイ

三井不動産アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/10/24	555,000	567,000	552,000	564,000	+8,000	+1.4%	707
2012/10/23	550,000	556,000	546,000	556,000	+10,000	+1.8%	610
2012/10/22	545,000	547,000	541,000	546,000	+3,000	+0.6%	441
2012/10/19	544,000	545,000	539,000	543,000	±0	±0%	459
2012/10/18	542,000	544,000	540,000	543,000	+3,000	+0.6%	298
2012/10/17	535,000	542,000	535,000	540,000	+7,000	+1.3%	461
2012/10/16	533,000	537,000	532,000	533,000	+2,000	+0.4%	271
2012/10/15	534,000	535,000	531,000	531,000	-2,000	-0.4%	133
2012/10/12	531,000	535,000	530,000	533,000	+2,000	+0.4%	180
2012/10/11	528,000	532,000	528,000	531,000	+1,000	+0.2%	253
2012/10/10	527,000	532,000	527,000	530,000	±0	±0%	293
2012/10/09	534,000	536,000	530,000	530,000	-6,000	-1.1%	245
2012/10/05	538,000	538,000	533,000	536,000	-2,000	-0.4%	347
2012/10/04	533,000	538,000	533,000	538,000	-1,000	-0.2%	368
2012/10/03	534,000	544,000	531,000	539,000	+3,000	+0.6%	531
2012/10/02	545,000	550,000	536,000	536,000	-5,000	-0.9%	253
2012/10/01	537,000	541,000	533,000	541,000	+4,000	+0.7%	415
2012/09/28	531,000	537,000	530,000	537,000	+6,000	+1.1%	331
2012/09/27	528,000	532,000	528,000	531,000	+4,000	+0.8%	342
2012/09/26	530,000	533,000	526,000	527,000	-3,000	-0.6%	369
2012/09/25	527,000	531,000	523,000	530,000	+3,000	+0.6%	336
2012/09/24	532,000	532,000	526,000	527,000	-5,000	-0.9%	302
2012/09/21	542,000	542,000	527,000	532,000	-12,000	-2.2%	509
2012/09/20	529,000	544,000	527,000	544,000	+15,000	+2.8%	476
2012/09/19	530,000	530,000	526,000	529,000	±0	±0%	219
2012/09/18	526,000	529,000	526,000	529,000	+3,000	+0.6%	161
2012/09/14	527,000	529,000	525,000	526,000	+1,000	+0.2%	354
2012/09/13	525,000	529,000	524,000	525,000	±0	±0%	197
2012/09/12	526,000	526,000	524,000	525,000	-2,000	-0.4%	215
2012/09/11	526,000	527,000	524,000	527,000	±0	±0%	232
2012/09/10	534,000	534,000	527,000	527,000	-8,000	-1.5%	243
2012/09/07	526,000	535,000	525,000	535,000	+9,000	+1.7%	233
2012/09/06	525,000	529,000	524,000	526,000	+1,000	+0.2%	231
2012/09/05	524,000	529,000	522,000	525,000	+1,000	+0.2%	394
2012/09/04	525,000	526,000	522,000	524,000	-1,000	-0.2%	312
2012/09/03	525,000	530,000	525,000	525,000	+1,000	+0.2%	197
2012/08/31	526,000	527,000	524,000	524,000	-6,000	-1.1%	281
2012/08/30	531,000	531,000	527,000	530,000	-1,000	-0.2%	264
2012/08/29	526,000	533,000	526,000	531,000	-18,000	-3.3%	300
2012/08/28	544,000	554,000	542,000	549,000	+5,000	+0.9%	614
2012/08/27	540,000	550,000	539,000	544,000	+4,000	+0.7%	477
2012/08/24	534,000	540,000	534,000	540,000	+6,000	+1.1%	331
2012/08/23	536,000	541,000	534,000	534,000	-2,000	-0.4%	274
2012/08/22	533,000	536,000	531,000	536,000	+3,000	+0.6%	185
2012/08/21	528,000	534,000	528,000	533,000	+7,000	+1.3%	185
2012/08/20	531,000	533,000	526,000	526,000	-4,000	-0.8%	222
2012/08/17	532,000	532,000	528,000	530,000	-1,000	-0.2%	293
2012/08/16	530,000	533,000	529,000	531,000	-1,000	-0.2%	313
2012/08/15	529,000	532,000	528,000	532,000	+3,000	+0.6%	222
2012/08/14	529,000	530,000	526,000	529,000	+1,000	+0.2%	206

3151～ 3200 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不アコ	128,600円	+1.8%	-2.9%	3.47%	57.55倍	2.13倍	-
産業ファ	129,200円	+6.3%	+4.8%	5.34%	35.51倍	1.33倍	-
ＡＰＩ	137,300円	+3.5%	+3.1%	4.37%	45.77倍	1.22倍	-
ＯｎｅＪＰ４００	28,710円	-	-	-	-	-	-
イオンリート	134,600円	+1.6%	+0.9%	5.05%	40.25倍	1.16倍	-