日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

117,500 +200 (+0.17%)

株価：2025/07/25 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/01/31	502,000	505,000	501,000	502,000	-4,000	-0.8%	316
2012/01/30	504,000	507,000	504,000	506,000	+2,000	+0.4%	260
2012/01/27	500,000	504,000	498,000	504,000	+3,000	+0.6%	414
2012/01/26	506,000	507,000	500,000	501,000	-1,000	-0.2%	272
2012/01/25	505,000	506,000	502,000	502,000	-5,000	-1%	339
2012/01/24	513,000	515,000	504,000	507,000	-8,000	-1.6%	373
2012/01/23	514,000	517,000	510,000	515,000	+4,000	+0.8%	226
2012/01/20	508,000	516,000	506,000	511,000	-1,000	-0.2%	201
2012/01/19	507,000	514,000	506,000	512,000	+6,000	+1.2%	218
2012/01/18	504,000	511,000	503,000	506,000	+1,000	+0.2%	211
2012/01/17	512,000	513,000	505,000	505,000	-7,000	-1.4%	211
2012/01/16	514,000	518,000	509,000	512,000	-4,000	-0.8%	157
2012/01/13	527,000	527,000	515,000	516,000	-11,000	-2.1%	276
2012/01/12	525,000	528,000	516,000	527,000	+2,000	+0.4%	277
2012/01/11	529,000	534,000	522,000	525,000	-4,000	-0.8%	298
2012/01/10	537,000	542,000	526,000	529,000	-11,000	-2%	253
2012/01/06	545,000	545,000	535,000	540,000	+4,000	+0.7%	278
2012/01/05	545,000	545,000	530,000	536,000	±0	±0%	243
2012/01/04	519,000	545,000	519,000	536,000	+18,000	+3.5%	368
2011/12/30	515,000	522,000	512,000	518,000	+3,000	+0.6%	147
2011/12/29	515,000	525,000	505,000	515,000	-9,000	-1.7%	289
2011/12/28	509,000	528,000	508,000	524,000	+11,000	+2.1%	210
2011/12/27	515,000	515,000	503,000	513,000	+5,000	+1%	183
2011/12/26	507,000	516,000	504,000	508,000	+4,000	+0.8%	169
2011/12/22	510,000	521,000	500,000	504,000	-7,000	-1.4%	321
2011/12/21	520,000	520,000	502,000	511,000	-7,000	-1.4%	313
2011/12/20	533,000	533,000	513,000	518,000	-16,000	-3%	205
2011/12/19	534,000	535,000	523,000	534,000	+7,000	+1.3%	164
2011/12/16	530,000	533,000	520,000	527,000	+13,000	+2.5%	252
2011/12/15	512,000	521,000	507,000	514,000	+2,000	+0.4%	282
2011/12/14	509,000	514,000	507,000	512,000	+3,000	+0.6%	186
2011/12/13	498,500	515,000	498,500	509,000	+7,000	+1.4%	255
2011/12/12	510,000	512,000	502,000	502,000	-7,000	-1.4%	78
2011/12/09	515,000	517,000	506,000	509,000	-5,000	-1%	238
2011/12/08	509,000	515,000	507,000	514,000	-5,000	-1%	144
2011/12/07	494,000	523,000	492,000	519,000	+15,000	+3%	545
2011/12/06	518,000	522,000	496,500	504,000	-14,000	-2.7%	208
2011/12/05	521,000	527,000	515,000	518,000	-4,000	-0.8%	123
2011/12/02	510,000	523,000	502,000	522,000	+21,000	+4.2%	235
2011/12/01	510,000	510,000	501,000	501,000	-5,000	-1%	114
2011/11/30	495,500	508,000	494,500	506,000	+10,500	+2.1%	317
2011/11/29	480,500	514,000	480,500	495,500	+16,500	+3.4%	441
2011/11/28	484,000	486,000	475,000	479,000	-5,000	-1%	153
2011/11/25	481,500	487,000	481,500	484,000	±0	±0%	112
2011/11/24	484,500	497,000	483,500	484,000	-7,500	-1.5%	132
2011/11/22	478,000	493,500	476,000	491,500	+14,500	+3%	357
2011/11/21	494,500	494,500	471,000	477,000	-17,500	-3.5%	425
2011/11/18	499,500	505,000	490,000	494,500	+2,000	+0.4%	376
2011/11/17	502,000	503,000	490,000	492,500	-9,500	-1.9%	242
2011/11/16	509,000	510,000	502,000	502,000	-8,000	-1.6%	175

3301～ 3350 件表示中 / 3749件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	117,500円	+1.8%	-2.9%	3.80%	52.58倍	1.94倍	-
ＮＦ日経レハ	29,510円	-	-	-	-	-	-
ＡＰＩ	127,100円	+3.5%	+3.1%	4.72%	42.37倍	1.13倍	-
ＯｎｅＪＰ４００	26,810円	-	-	-	-	-	-
イオンリート	128,900円	+1.6%	+0.9%	5.28%	38.54倍	1.11倍	-