三井不動産アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

128,600 +1900 (+1.50%)

株価：2025/09/12 15:30 15分ディレイ

三井不動産アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/08/13	531,000	531,000	526,000	528,000	-3,000	-0.6%	243
2012/08/10	526,000	531,000	526,000	531,000	+5,000	+1%	278
2012/08/09	532,000	533,000	526,000	526,000	-9,000	-1.7%	402
2012/08/08	536,000	537,000	531,000	535,000	-2,000	-0.4%	262
2012/08/07	531,000	537,000	528,000	537,000	+4,000	+0.8%	228
2012/08/06	531,000	533,000	529,000	533,000	+4,000	+0.8%	147
2012/08/03	531,000	533,000	527,000	529,000	-6,000	-1.1%	104
2012/08/02	532,000	535,000	527,000	535,000	+5,000	+0.9%	153
2012/08/01	528,000	531,000	527,000	530,000	+1,000	+0.2%	130
2012/07/31	525,000	529,000	524,000	529,000	+3,000	+0.6%	83
2012/07/30	532,000	533,000	524,000	526,000	-8,000	-1.5%	202
2012/07/27	526,000	534,000	523,000	534,000	+12,000	+2.3%	75
2012/07/26	526,000	526,000	518,000	522,000	+5,000	+1%	126
2012/07/25	518,000	525,000	517,000	517,000	-3,000	-0.6%	282
2012/07/24	521,000	527,000	516,000	520,000	±0	±0%	205
2012/07/23	519,000	525,000	519,000	520,000	-3,000	-0.6%	78
2012/07/20	524,000	529,000	519,000	523,000	-1,000	-0.2%	147
2012/07/19	521,000	528,000	521,000	524,000	+3,000	+0.6%	158
2012/07/18	531,000	534,000	519,000	521,000	-10,000	-1.9%	168
2012/07/17	530,000	537,000	527,000	531,000	-8,000	-1.5%	313
2012/07/13	524,000	539,000	524,000	539,000	+13,000	+2.5%	186
2012/07/12	530,000	530,000	524,000	526,000	-1,000	-0.2%	370
2012/07/11	522,000	527,000	520,000	527,000	+6,000	+1.2%	227
2012/07/10	527,000	528,000	520,000	521,000	-2,000	-0.4%	260
2012/07/09	530,000	530,000	523,000	523,000	-7,000	-1.3%	74
2012/07/06	528,000	530,000	525,000	530,000	+2,000	+0.4%	168
2012/07/05	532,000	535,000	527,000	528,000	-3,000	-0.6%	137
2012/07/04	534,000	536,000	530,000	531,000	+2,000	+0.4%	256
2012/07/03	529,000	536,000	524,000	529,000	±0	±0%	248
2012/07/02	523,000	529,000	522,000	529,000	+12,000	+2.3%	441
2012/06/29	517,000	527,000	511,000	517,000	+6,000	+1.2%	542
2012/06/28	509,000	516,000	509,000	511,000	+4,000	+0.8%	194
2012/06/27	504,000	515,000	504,000	507,000	-1,000	-0.2%	173
2012/06/26	516,000	516,000	506,000	508,000	-8,000	-1.6%	133
2012/06/25	518,000	520,000	514,000	516,000	-2,000	-0.4%	184
2012/06/22	514,000	518,000	509,000	518,000	+1,000	+0.2%	136
2012/06/21	511,000	517,000	510,000	517,000	+7,000	+1.4%	196
2012/06/20	505,000	518,000	505,000	510,000	+6,000	+1.2%	209
2012/06/19	494,000	505,000	494,000	504,000	+8,000	+1.6%	99
2012/06/18	494,000	497,000	492,000	496,000	+7,500	+1.5%	75
2012/06/15	489,000	492,000	487,500	488,500	-1,000	-0.2%	303
2012/06/14	492,500	493,500	489,500	489,500	-3,000	-0.6%	337
2012/06/13	501,000	501,000	492,500	492,500	-5,000	-1%	176
2012/06/12	491,500	498,000	491,500	497,500	+2,500	+0.5%	285
2012/06/11	492,000	497,000	492,000	495,000	+3,000	+0.6%	203
2012/06/08	493,500	493,500	487,500	492,000	+500	+0.1%	433
2012/06/07	494,000	500,000	491,500	491,500	-1,000	-0.2%	571
2012/06/06	498,500	502,000	492,500	492,500	-2,000	-0.4%	395
2012/06/05	493,500	506,000	493,500	494,500	+2,000	+0.4%	322
2012/06/04	500,000	502,000	492,500	492,500	-10,500	-2.1%	635

3201～ 3250 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不アコ	128,600円	+1.8%	-2.9%	3.47%	57.55倍	2.13倍	-
産業ファ	129,200円	+6.3%	+4.8%	5.34%	35.51倍	1.33倍	-
ＡＰＩ	137,300円	+3.5%	+3.1%	4.37%	45.77倍	1.22倍	-
ＯｎｅＪＰ４００	28,710円	-	-	-	-	-	-
イオンリート	134,600円	+1.6%	+0.9%	5.05%	40.25倍	1.16倍	-