森ヒルズリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 127,200 | 128,200 | 126,500 | 128,200 | +800 | +0.6% | 5,077 |
| 2024/08/13 | 125,800 | 127,700 | 125,800 | 127,400 | +2,400 | +1.9% | 4,529 |
| 2024/08/09 | 125,900 | 126,800 | 124,900 | 125,000 | -900 | -0.7% | 6,425 |
| 2024/08/08 | 125,300 | 127,500 | 125,000 | 125,900 | +300 | +0.2% | 3,610 |
| 2024/08/07 | 124,600 | 127,400 | 124,100 | 125,600 | +900 | +0.7% | 7,162 |
| 2024/08/06 | 121,300 | 127,200 | 121,000 | 124,700 | +4,000 | +3.3% | 7,244 |
| 2024/08/05 | 124,800 | 125,400 | 120,500 | 120,700 | -6,300 | -5% | 10,404 |
| 2024/08/02 | 127,200 | 127,800 | 125,800 | 127,000 | -1,000 | -0.8% | 6,981 |
| 2024/08/01 | 128,400 | 128,600 | 127,200 | 128,000 | -600 | -0.5% | 5,153 |
| 2024/07/31 | 128,000 | 129,200 | 127,700 | 128,600 | +600 | +0.5% | 2,817 |
| 2024/07/30 | 128,300 | 128,600 | 127,700 | 128,000 | -2,600 | -2% | 7,384 |
| 2024/07/29 | 130,200 | 130,800 | 129,600 | 130,600 | +100 | +0.1% | 12,849 |
| 2024/07/26 | 130,500 | 131,400 | 130,400 | 130,500 | +100 | +0.1% | 2,829 |
| 2024/07/25 | 130,900 | 131,400 | 130,300 | 130,400 | -500 | -0.4% | 3,773 |
| 2024/07/24 | 131,500 | 131,800 | 130,600 | 130,900 | -300 | -0.2% | 3,953 |
| 2024/07/23 | 131,000 | 131,800 | 130,600 | 131,200 | +500 | +0.4% | 3,428 |
| 2024/07/22 | 132,500 | 132,500 | 130,500 | 130,700 | -1,800 | -1.4% | 4,208 |
| 2024/07/19 | 132,800 | 133,300 | 131,800 | 132,500 | -200 | -0.2% | 2,949 |
| 2024/07/18 | 132,600 | 134,000 | 132,200 | 132,700 | +200 | +0.2% | 3,680 |
| 2024/07/17 | 131,800 | 132,800 | 131,800 | 132,500 | +800 | +0.6% | 2,781 |
| 2024/07/16 | 132,700 | 133,000 | 131,700 | 131,700 | -1,000 | -0.8% | 3,417 |
| 2024/07/12 | 131,100 | 133,200 | 131,100 | 132,700 | +1,600 | +1.2% | 4,231 |
| 2024/07/11 | 131,500 | 132,200 | 131,100 | 131,100 | -200 | -0.2% | 2,875 |
| 2024/07/10 | 131,900 | 132,200 | 131,300 | 131,300 | -600 | -0.5% | 2,109 |
| 2024/07/09 | 131,800 | 132,500 | 130,900 | 131,900 | +300 | +0.2% | 2,735 |
| 2024/07/08 | 131,600 | 132,700 | 131,300 | 131,600 | ±0 | ±0% | 3,626 |
| 2024/07/05 | 131,800 | 132,200 | 131,300 | 131,600 | -200 | -0.2% | 3,145 |
| 2024/07/04 | 132,000 | 132,200 | 131,100 | 131,800 | +700 | +0.5% | 3,021 |
| 2024/07/03 | 130,500 | 131,300 | 129,900 | 131,100 | +600 | +0.5% | 3,746 |
| 2024/07/02 | 130,800 | 130,800 | 129,800 | 130,500 | ±0 | ±0% | 3,378 |
| 2024/07/01 | 131,900 | 131,900 | 130,500 | 130,500 | -1,100 | -0.8% | 3,737 |
| 2024/06/28 | 131,900 | 131,900 | 130,400 | 131,600 | +500 | +0.4% | 3,049 |
| 2024/06/27 | 132,400 | 132,500 | 130,700 | 131,100 | -1,500 | -1.1% | 3,622 |
| 2024/06/26 | 132,300 | 132,700 | 132,000 | 132,600 | +600 | +0.5% | 3,051 |
| 2024/06/25 | 131,800 | 132,500 | 131,600 | 132,000 | +500 | +0.4% | 2,837 |
| 2024/06/24 | 131,300 | 131,800 | 130,900 | 131,500 | -100 | -0.1% | 1,926 |
| 2024/06/21 | 131,100 | 132,500 | 131,000 | 131,600 | +600 | +0.5% | 6,191 |
| 2024/06/20 | 131,300 | 132,400 | 130,600 | 131,000 | ±0 | ±0% | 1,981 |
| 2024/06/19 | 130,500 | 131,300 | 130,400 | 131,000 | +500 | +0.4% | 2,526 |
| 2024/06/18 | 130,000 | 131,000 | 130,000 | 130,500 | +600 | +0.5% | 2,840 |
| 2024/06/17 | 130,000 | 130,200 | 129,500 | 129,900 | +400 | +0.3% | 3,149 |
| 2024/06/14 | 129,000 | 130,000 | 128,600 | 129,500 | +500 | +0.4% | 4,517 |
| 2024/06/13 | 129,500 | 129,500 | 128,600 | 129,000 | +100 | +0.1% | 3,859 |
| 2024/06/12 | 129,300 | 129,400 | 128,600 | 128,900 | -200 | -0.2% | 2,773 |
| 2024/06/11 | 130,400 | 130,600 | 129,100 | 129,100 | -1,300 | -1% | 2,666 |
| 2024/06/10 | 129,200 | 130,900 | 129,100 | 130,400 | +1,200 | +0.9% | 4,102 |
| 2024/06/07 | 130,700 | 130,700 | 129,000 | 129,200 | -1,200 | -0.9% | 2,573 |
| 2024/06/06 | 130,000 | 130,600 | 129,100 | 130,400 | +400 | +0.3% | 3,397 |
| 2024/06/05 | 131,700 | 131,900 | 130,000 | 130,000 | -1,100 | -0.8% | 3,164 |
| 2024/06/04 | 131,400 | 131,900 | 131,000 | 131,100 | +200 | +0.2% | 3,618 |
251～
300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
