森ヒルズリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/03 | 135,200 | 135,500 | 133,400 | 135,000 | -1,000 | -0.7% | 3,980 |
| 2024/04/02 | 137,000 | 137,400 | 135,000 | 136,000 | -1,000 | -0.7% | 4,320 |
| 2024/04/01 | 137,100 | 138,500 | 136,300 | 137,000 | +100 | +0.1% | 3,321 |
| 2024/03/29 | 138,200 | 138,600 | 136,500 | 136,900 | -900 | -0.7% | 3,422 |
| 2024/03/28 | 140,500 | 140,600 | 137,200 | 137,800 | -2,000 | -1.4% | 5,777 |
| 2024/03/27 | 141,000 | 141,100 | 139,400 | 139,800 | -200 | -0.1% | 4,102 |
| 2024/03/26 | 142,100 | 142,200 | 140,000 | 140,000 | -1,400 | -1% | 4,801 |
| 2024/03/25 | 141,500 | 142,200 | 141,000 | 141,400 | ±0 | ±0% | 3,649 |
| 2024/03/22 | 139,900 | 141,600 | 139,200 | 141,400 | +2,100 | +1.5% | 5,212 |
| 2024/03/21 | 138,200 | 139,700 | 136,900 | 139,300 | +1,600 | +1.2% | 4,795 |
| 2024/03/19 | 135,400 | 138,600 | 135,000 | 137,700 | +3,300 | +2.5% | 6,850 |
| 2024/03/18 | 133,700 | 135,800 | 133,000 | 134,400 | -400 | -0.3% | 6,307 |
| 2024/03/15 | 132,800 | 135,300 | 132,400 | 134,800 | +2,900 | +2.2% | 10,478 |
| 2024/03/14 | 131,300 | 131,900 | 130,300 | 131,900 | +1,800 | +1.4% | 4,780 |
| 2024/03/13 | 131,900 | 131,900 | 129,600 | 130,100 | -1,200 | -0.9% | 5,084 |
| 2024/03/12 | 132,000 | 132,000 | 130,700 | 131,300 | -200 | -0.2% | 4,920 |
| 2024/03/11 | 130,500 | 131,800 | 130,000 | 131,500 | +1,300 | +1% | 4,495 |
| 2024/03/08 | 129,000 | 131,200 | 128,400 | 130,200 | +500 | +0.4% | 7,927 |
| 2024/03/07 | 131,000 | 131,100 | 129,500 | 129,700 | -1,000 | -0.8% | 5,352 |
| 2024/03/06 | 130,700 | 131,500 | 130,200 | 130,700 | ±0 | ±0% | 3,772 |
| 2024/03/05 | 131,500 | 131,600 | 130,000 | 130,700 | ±0 | ±0% | 3,483 |
| 2024/03/04 | 130,400 | 132,000 | 130,400 | 130,700 | +500 | +0.4% | 5,054 |
| 2024/03/01 | 131,300 | 131,300 | 129,900 | 130,200 | -900 | -0.7% | 5,010 |
| 2024/02/29 | 130,800 | 131,200 | 129,400 | 131,100 | +500 | +0.4% | 8,187 |
| 2024/02/28 | 130,700 | 131,000 | 130,200 | 130,600 | ±0 | ±0% | 5,719 |
| 2024/02/27 | 131,000 | 131,300 | 130,600 | 130,600 | -100 | -0.1% | 5,871 |
| 2024/02/26 | 130,000 | 131,700 | 130,000 | 130,700 | +1,600 | +1.2% | 7,722 |
| 2024/02/22 | 129,200 | 129,700 | 128,100 | 129,100 | -1,100 | -0.8% | 7,563 |
| 2024/02/21 | 130,300 | 130,600 | 129,100 | 130,200 | -100 | -0.1% | 5,644 |
| 2024/02/20 | 130,100 | 131,000 | 130,100 | 130,300 | +400 | +0.3% | 3,099 |
| 2024/02/19 | 131,000 | 131,000 | 128,700 | 129,900 | -600 | -0.5% | 4,581 |
| 2024/02/16 | 131,200 | 131,400 | 129,400 | 130,500 | -700 | -0.5% | 7,619 |
| 2024/02/15 | 132,400 | 132,900 | 130,900 | 131,200 | -900 | -0.7% | 4,538 |
| 2024/02/14 | 133,400 | 133,400 | 132,100 | 132,100 | -1,300 | -1% | 4,498 |
| 2024/02/13 | 132,500 | 133,500 | 132,100 | 133,400 | +900 | +0.7% | 4,193 |
| 2024/02/09 | 134,000 | 134,500 | 132,500 | 132,500 | -1,100 | -0.8% | 4,572 |
| 2024/02/08 | 134,500 | 134,900 | 133,600 | 133,600 | -500 | -0.4% | 3,869 |
| 2024/02/07 | 136,100 | 136,200 | 134,100 | 134,100 | -2,000 | -1.5% | 4,252 |
| 2024/02/06 | 135,700 | 136,400 | 135,300 | 136,100 | +400 | +0.3% | 3,257 |
| 2024/02/05 | 137,200 | 137,500 | 135,600 | 135,700 | -800 | -0.6% | 2,940 |
| 2024/02/02 | 135,800 | 136,600 | 135,600 | 136,500 | +1,400 | +1% | 2,838 |
| 2024/02/01 | 137,100 | 137,400 | 135,100 | 135,100 | -2,100 | -1.5% | 6,922 |
| 2024/01/31 | 137,200 | 138,200 | 137,200 | 137,200 | -300 | -0.2% | 3,993 |
| 2024/01/30 | 137,500 | 138,100 | 136,900 | 137,500 | -2,800 | -2% | 5,084 |
| 2024/01/29 | 139,400 | 141,000 | 139,300 | 140,300 | -100 | -0.1% | 14,162 |
| 2024/01/26 | 139,600 | 140,500 | 139,400 | 140,400 | +900 | +0.6% | 3,572 |
| 2024/01/25 | 140,400 | 140,500 | 139,000 | 139,500 | -900 | -0.6% | 4,615 |
| 2024/01/24 | 141,100 | 141,200 | 140,400 | 140,400 | -100 | -0.1% | 3,246 |
| 2024/01/23 | 141,500 | 141,500 | 140,500 | 140,500 | -1,000 | -0.7% | 2,927 |
| 2024/01/22 | 140,000 | 141,500 | 139,900 | 141,500 | +1,700 | +1.2% | 2,386 |
301～
350
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
