産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 124,000 | 125,300 | 123,700 | 125,000 | +1,300 | +1.1% | 12,429 |
| 2025/07/31 | 123,600 | 125,000 | 123,600 | 123,700 | +500 | +0.4% | 14,774 |
| 2025/07/30 | 121,500 | 123,800 | 121,200 | 123,200 | -1,400 | -1.1% | 20,210 |
| 2025/07/29 | 123,100 | 124,600 | 123,100 | 124,600 | +800 | +0.6% | 23,594 |
| 2025/07/28 | 123,000 | 125,200 | 123,000 | 123,800 | +900 | +0.7% | 8,727 |
| 2025/07/25 | 122,400 | 123,400 | 122,300 | 122,900 | +500 | +0.4% | 6,648 |
| 2025/07/24 | 122,600 | 123,400 | 122,400 | 122,400 | -100 | -0.1% | 5,275 |
| 2025/07/23 | 122,400 | 123,600 | 122,400 | 122,500 | +100 | +0.1% | 7,041 |
| 2025/07/22 | 122,800 | 122,900 | 122,000 | 122,400 | -100 | -0.1% | 6,780 |
| 2025/07/18 | 122,700 | 123,000 | 122,500 | 122,500 | -400 | -0.3% | 6,366 |
| 2025/07/17 | 122,600 | 123,100 | 122,300 | 122,900 | -100 | -0.1% | 6,019 |
| 2025/07/16 | 123,100 | 123,600 | 122,600 | 123,000 | -100 | -0.1% | 6,267 |
| 2025/07/15 | 123,600 | 123,900 | 123,000 | 123,100 | -500 | -0.4% | 6,191 |
| 2025/07/14 | 123,300 | 123,600 | 122,400 | 123,600 | +800 | +0.7% | 5,951 |
| 2025/07/11 | 122,100 | 123,000 | 122,000 | 122,800 | +900 | +0.7% | 5,926 |
| 2025/07/10 | 122,300 | 122,600 | 121,700 | 121,900 | -100 | -0.1% | 8,359 |
| 2025/07/09 | 122,800 | 123,200 | 122,000 | 122,000 | -400 | -0.3% | 6,688 |
| 2025/07/08 | 123,500 | 123,600 | 122,400 | 122,400 | -1,100 | -0.9% | 7,697 |
| 2025/07/07 | 122,200 | 123,500 | 122,100 | 123,500 | +1,700 | +1.4% | 6,876 |
| 2025/07/04 | 122,100 | 122,400 | 121,700 | 121,800 | -600 | -0.5% | 4,483 |
| 2025/07/03 | 121,900 | 122,600 | 121,900 | 122,400 | +300 | +0.2% | 5,352 |
| 2025/07/02 | 121,800 | 122,900 | 121,400 | 122,100 | +500 | +0.4% | 6,941 |
| 2025/07/01 | 121,500 | 122,300 | 121,200 | 121,600 | +100 | +0.1% | 6,754 |
| 2025/06/30 | 122,400 | 123,000 | 121,500 | 121,500 | -800 | -0.7% | 9,196 |
| 2025/06/27 | 122,500 | 122,900 | 121,800 | 122,300 | -100 | -0.1% | 5,789 |
| 2025/06/26 | 122,900 | 123,000 | 121,500 | 122,400 | +100 | +0.1% | 6,905 |
| 2025/06/25 | 122,500 | 123,300 | 122,300 | 122,300 | -500 | -0.4% | 5,123 |
| 2025/06/24 | 122,800 | 123,300 | 122,500 | 122,800 | +700 | +0.6% | 6,436 |
| 2025/06/23 | 121,100 | 122,700 | 121,100 | 122,100 | +1,100 | +0.9% | 5,394 |
| 2025/06/20 | 122,800 | 122,800 | 121,000 | 121,000 | -1,800 | -1.5% | 10,936 |
| 2025/06/19 | 123,300 | 123,300 | 122,400 | 122,800 | -100 | -0.1% | 5,562 |
| 2025/06/18 | 123,300 | 123,700 | 122,900 | 122,900 | -700 | -0.6% | 6,602 |
| 2025/06/17 | 121,200 | 123,800 | 121,200 | 123,600 | +2,400 | +2% | 9,867 |
| 2025/06/16 | 121,900 | 122,800 | 121,100 | 121,200 | -700 | -0.6% | 7,324 |
| 2025/06/13 | 121,000 | 121,900 | 120,300 | 121,900 | +1,100 | +0.9% | 13,036 |
| 2025/06/12 | 120,600 | 121,300 | 120,200 | 120,800 | +100 | +0.1% | 8,852 |
| 2025/06/11 | 120,000 | 121,500 | 119,700 | 120,700 | +1,100 | +0.9% | 8,166 |
| 2025/06/10 | 119,500 | 120,300 | 119,200 | 119,600 | +100 | +0.1% | 4,973 |
| 2025/06/09 | 119,800 | 120,400 | 119,500 | 119,500 | ±0 | ±0% | 5,066 |
| 2025/06/06 | 119,400 | 119,900 | 119,300 | 119,500 | +200 | +0.2% | 6,947 |
| 2025/06/05 | 118,900 | 119,300 | 118,600 | 119,300 | +600 | +0.5% | 4,426 |
| 2025/06/04 | 118,700 | 119,400 | 118,600 | 118,700 | ±0 | ±0% | 3,872 |
| 2025/06/03 | 118,200 | 119,200 | 117,900 | 118,700 | +200 | +0.2% | 3,765 |
| 2025/06/02 | 118,300 | 118,500 | 117,600 | 118,500 | +500 | +0.4% | 4,839 |
| 2025/05/30 | 118,300 | 119,200 | 118,000 | 118,000 | +100 | +0.1% | 9,500 |
| 2025/05/29 | 117,800 | 118,600 | 117,700 | 117,900 | +100 | +0.1% | 6,204 |
| 2025/05/28 | 116,900 | 118,000 | 116,900 | 117,800 | +900 | +0.8% | 3,495 |
| 2025/05/27 | 115,500 | 117,000 | 115,500 | 116,900 | +1,400 | +1.2% | 4,065 |
| 2025/05/26 | 115,500 | 115,900 | 115,100 | 115,500 | +300 | +0.3% | 6,885 |
| 2025/05/23 | 115,300 | 115,500 | 115,000 | 115,200 | -100 | -0.1% | 3,823 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
