産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 121,000 | 121,900 | 120,300 | 121,900 | +1,100 | +0.9% | 13,036 |
| 2025/06/12 | 120,600 | 121,300 | 120,200 | 120,800 | +100 | +0.1% | 8,852 |
| 2025/06/11 | 120,000 | 121,500 | 119,700 | 120,700 | +1,100 | +0.9% | 8,166 |
| 2025/06/10 | 119,500 | 120,300 | 119,200 | 119,600 | +100 | +0.1% | 4,973 |
| 2025/06/09 | 119,800 | 120,400 | 119,500 | 119,500 | ±0 | ±0% | 5,066 |
| 2025/06/06 | 119,400 | 119,900 | 119,300 | 119,500 | +200 | +0.2% | 6,947 |
| 2025/06/05 | 118,900 | 119,300 | 118,600 | 119,300 | +600 | +0.5% | 4,426 |
| 2025/06/04 | 118,700 | 119,400 | 118,600 | 118,700 | ±0 | ±0% | 3,872 |
| 2025/06/03 | 118,200 | 119,200 | 117,900 | 118,700 | +200 | +0.2% | 3,765 |
| 2025/06/02 | 118,300 | 118,500 | 117,600 | 118,500 | +500 | +0.4% | 4,839 |
| 2025/05/30 | 118,300 | 119,200 | 118,000 | 118,000 | +100 | +0.1% | 9,500 |
| 2025/05/29 | 117,800 | 118,600 | 117,700 | 117,900 | +100 | +0.1% | 6,204 |
| 2025/05/28 | 116,900 | 118,000 | 116,900 | 117,800 | +900 | +0.8% | 3,495 |
| 2025/05/27 | 115,500 | 117,000 | 115,500 | 116,900 | +1,400 | +1.2% | 4,065 |
| 2025/05/26 | 115,500 | 115,900 | 115,100 | 115,500 | +300 | +0.3% | 6,885 |
| 2025/05/23 | 115,300 | 115,500 | 115,000 | 115,200 | -100 | -0.1% | 3,823 |
| 2025/05/22 | 115,200 | 115,500 | 114,800 | 115,300 | +200 | +0.2% | 3,481 |
| 2025/05/21 | 115,600 | 115,700 | 114,800 | 115,100 | -400 | -0.3% | 6,736 |
| 2025/05/20 | 116,700 | 116,900 | 115,500 | 115,500 | -1,000 | -0.9% | 4,235 |
| 2025/05/19 | 116,500 | 116,700 | 115,700 | 116,500 | +100 | +0.1% | 6,280 |
| 2025/05/16 | 117,000 | 117,600 | 116,200 | 116,400 | -500 | -0.4% | 4,526 |
| 2025/05/15 | 117,000 | 117,200 | 116,400 | 116,900 | +100 | +0.1% | 5,613 |
| 2025/05/14 | 116,000 | 117,100 | 116,000 | 116,800 | +100 | +0.1% | 6,096 |
| 2025/05/13 | 117,500 | 117,600 | 116,100 | 116,700 | -1,100 | -0.9% | 6,485 |
| 2025/05/12 | 117,300 | 117,800 | 116,500 | 117,800 | +1,000 | +0.9% | 5,847 |
| 2025/05/09 | 115,900 | 116,800 | 115,700 | 116,800 | +700 | +0.6% | 7,010 |
| 2025/05/08 | 117,700 | 117,700 | 115,900 | 116,100 | -1,400 | -1.2% | 4,850 |
| 2025/05/07 | 118,500 | 118,500 | 116,500 | 117,500 | -900 | -0.8% | 6,419 |
| 2025/05/02 | 117,900 | 118,400 | 117,000 | 118,400 | +600 | +0.5% | 10,826 |
| 2025/05/01 | 116,600 | 117,800 | 116,000 | 117,800 | +1,000 | +0.9% | 9,614 |
| 2025/04/30 | 115,700 | 117,500 | 115,300 | 116,800 | +1,100 | +1% | 12,568 |
| 2025/04/28 | 115,200 | 115,700 | 114,600 | 115,700 | +600 | +0.5% | 8,308 |
| 2025/04/25 | 114,800 | 115,600 | 114,600 | 115,100 | +600 | +0.5% | 7,591 |
| 2025/04/24 | 115,500 | 115,600 | 114,500 | 114,500 | -1,000 | -0.9% | 4,469 |
| 2025/04/23 | 115,900 | 116,400 | 115,500 | 115,500 | -300 | -0.3% | 3,545 |
| 2025/04/22 | 114,800 | 115,800 | 114,700 | 115,800 | +700 | +0.6% | 4,586 |
| 2025/04/21 | 115,000 | 115,300 | 114,600 | 115,100 | ±0 | ±0% | 2,537 |
| 2025/04/18 | 115,800 | 116,000 | 114,900 | 115,100 | -500 | -0.4% | 4,565 |
| 2025/04/17 | 115,600 | 116,200 | 114,900 | 115,600 | ±0 | ±0% | 5,759 |
| 2025/04/16 | 115,800 | 115,800 | 114,400 | 115,600 | +300 | +0.3% | 6,157 |
| 2025/04/15 | 115,800 | 116,200 | 115,000 | 115,300 | -800 | -0.7% | 6,253 |
| 2025/04/14 | 116,200 | 117,200 | 115,800 | 116,100 | -100 | -0.1% | 5,595 |
| 2025/04/11 | 115,300 | 116,500 | 114,900 | 116,200 | -300 | -0.3% | 7,313 |
| 2025/04/10 | 116,800 | 117,300 | 115,300 | 116,500 | +2,700 | +2.4% | 11,867 |
| 2025/04/09 | 113,000 | 114,100 | 112,400 | 113,800 | +400 | +0.4% | 9,743 |
| 2025/04/08 | 113,200 | 114,900 | 112,900 | 113,400 | +1,300 | +1.2% | 9,389 |
| 2025/04/07 | 112,400 | 114,700 | 110,900 | 112,100 | -4,300 | -3.7% | 15,513 |
| 2025/04/04 | 115,500 | 116,900 | 115,400 | 116,400 | -200 | -0.2% | 10,623 |
| 2025/04/03 | 115,700 | 116,600 | 115,200 | 116,600 | +300 | +0.3% | 10,795 |
| 2025/04/02 | 118,000 | 118,500 | 115,800 | 116,300 | -1,500 | -1.3% | 9,345 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
