産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/10 | 146,500 | 146,900 | 145,600 | 146,600 | ±0 | ±0% | 5,259 |
| 2026/04/09 | 149,500 | 149,800 | 146,100 | 146,600 | -2,200 | -1.5% | 5,047 |
| 2026/04/08 | 147,000 | 148,800 | 146,100 | 148,800 | +3,500 | +2.4% | 7,681 |
| 2026/04/07 | 146,000 | 147,300 | 145,300 | 145,300 | -100 | -0.1% | 3,565 |
| 2026/04/06 | 144,900 | 146,000 | 144,700 | 145,400 | +400 | +0.3% | 2,983 |
| 2026/04/03 | 144,400 | 145,500 | 143,800 | 145,000 | +1,600 | +1.1% | 4,529 |
| 2026/04/02 | 144,900 | 146,800 | 143,300 | 143,400 | -700 | -0.5% | 7,716 |
| 2026/04/01 | 143,800 | 145,000 | 143,000 | 144,100 | +3,300 | +2.3% | 6,619 |
| 2026/03/31 | 142,000 | 142,900 | 140,400 | 140,800 | -1,300 | -0.9% | 10,730 |
| 2026/03/30 | 145,100 | 145,200 | 141,900 | 142,100 | -4,600 | -3.1% | 10,421 |
| 2026/03/27 | 147,800 | 148,500 | 146,200 | 146,700 | -1,000 | -0.7% | 10,818 |
| 2026/03/26 | 149,500 | 149,500 | 147,100 | 147,700 | -1,700 | -1.1% | 7,639 |
| 2026/03/25 | 149,600 | 149,600 | 148,200 | 149,400 | +2,500 | +1.7% | 5,789 |
| 2026/03/24 | 147,900 | 148,300 | 146,900 | 146,900 | +700 | +0.5% | 8,477 |
| 2026/03/23 | 148,000 | 148,300 | 145,000 | 146,200 | -2,600 | -1.7% | 7,914 |
| 2026/03/19 | 149,600 | 150,300 | 148,800 | 148,800 | -2,200 | -1.5% | 7,642 |
| 2026/03/18 | 149,900 | 151,000 | 149,300 | 151,000 | +300 | +0.2% | 6,013 |
| 2026/03/17 | 149,900 | 150,900 | 149,400 | 150,700 | +1,500 | +1% | 6,657 |
| 2026/03/16 | 148,100 | 149,400 | 147,600 | 149,200 | +500 | +0.3% | 4,969 |
| 2026/03/13 | 149,000 | 150,100 | 148,300 | 148,700 | -400 | -0.3% | 9,863 |
| 2026/03/12 | 149,400 | 150,100 | 148,700 | 149,100 | -1,300 | -0.9% | 3,380 |
| 2026/03/11 | 149,600 | 150,800 | 148,400 | 150,400 | +1,900 | +1.3% | 3,697 |
| 2026/03/10 | 149,200 | 149,800 | 148,100 | 148,500 | +100 | +0.1% | 6,272 |
| 2026/03/09 | 146,500 | 149,400 | 146,100 | 148,400 | -1,100 | -0.7% | 8,619 |
| 2026/03/06 | 150,500 | 150,600 | 149,400 | 149,500 | -1,500 | -1% | 6,869 |
| 2026/03/05 | 150,800 | 152,500 | 150,500 | 151,000 | +2,600 | +1.8% | 8,376 |
| 2026/03/04 | 148,800 | 149,600 | 147,100 | 148,400 | -800 | -0.5% | 11,658 |
| 2026/03/03 | 150,800 | 151,000 | 148,900 | 149,200 | -3,200 | -2.1% | 8,794 |
| 2026/03/02 | 151,000 | 152,400 | 150,500 | 152,400 | +400 | +0.3% | 7,640 |
| 2026/02/27 | 153,200 | 153,600 | 151,800 | 152,000 | -1,600 | -1% | 8,762 |
| 2026/02/26 | 153,300 | 154,200 | 152,500 | 153,600 | +600 | +0.4% | 11,534 |
| 2026/02/25 | 153,200 | 153,300 | 151,600 | 153,000 | +200 | +0.1% | 10,275 |
| 2026/02/24 | 152,300 | 153,200 | 151,300 | 152,800 | +800 | +0.5% | 8,906 |
| 2026/02/20 | 151,300 | 152,300 | 151,200 | 152,000 | +1,000 | +0.7% | 5,816 |
| 2026/02/19 | 151,200 | 151,300 | 149,600 | 151,000 | +500 | +0.3% | 5,599 |
| 2026/02/18 | 149,200 | 151,100 | 148,900 | 150,500 | +1,600 | +1.1% | 6,471 |
| 2026/02/17 | 149,800 | 149,800 | 148,400 | 148,900 | -800 | -0.5% | 5,176 |
| 2026/02/16 | 148,100 | 149,700 | 147,200 | 149,700 | +2,200 | +1.5% | 5,764 |
| 2026/02/13 | 150,100 | 150,100 | 147,100 | 147,500 | -3,000 | -2% | 11,807 |
| 2026/02/12 | 150,500 | 151,200 | 149,900 | 150,500 | +500 | +0.3% | 6,944 |
| 2026/02/10 | 150,400 | 150,700 | 149,500 | 150,000 | -400 | -0.3% | 7,276 |
| 2026/02/09 | 150,000 | 151,000 | 149,300 | 150,400 | +1,200 | +0.8% | 6,099 |
| 2026/02/06 | 151,100 | 151,100 | 148,900 | 149,200 | -1,600 | -1.1% | 6,561 |
| 2026/02/05 | 150,800 | 151,200 | 149,800 | 150,800 | +400 | +0.3% | 7,650 |
| 2026/02/04 | 149,100 | 150,800 | 148,000 | 150,400 | +1,600 | +1.1% | 8,669 |
| 2026/02/03 | 148,600 | 149,100 | 148,000 | 148,800 | +500 | +0.3% | 7,743 |
| 2026/02/02 | 149,700 | 150,400 | 148,300 | 148,300 | -1,500 | -1% | 7,958 |
| 2026/01/30 | 151,400 | 151,400 | 149,800 | 149,800 | -1,000 | -0.7% | 9,608 |
| 2026/01/29 | 148,500 | 150,800 | 147,400 | 150,800 | -2,900 | -1.9% | 17,312 |
| 2026/01/28 | 151,900 | 153,700 | 151,800 | 153,700 | +700 | +0.5% | 18,724 |
1～
50
件表示中 / 3921件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
