産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/12 | 149,800 | 150,900 | 149,200 | 149,400 | -400 | -0.3% | 8,386 |
| 2025/11/11 | 148,400 | 149,900 | 147,800 | 149,800 | +1,900 | +1.3% | 9,023 |
| 2025/11/10 | 147,600 | 148,300 | 147,400 | 147,900 | +400 | +0.3% | 7,510 |
| 2025/11/07 | 147,100 | 148,000 | 146,800 | 147,500 | +400 | +0.3% | 6,084 |
| 2025/11/06 | 146,700 | 147,100 | 145,600 | 147,100 | +400 | +0.3% | 6,600 |
| 2025/11/05 | 144,800 | 146,700 | 144,100 | 146,700 | +1,800 | +1.2% | 9,942 |
| 2025/11/04 | 144,600 | 144,900 | 143,400 | 144,900 | +1,700 | +1.2% | 8,467 |
| 2025/10/31 | 143,600 | 144,200 | 142,800 | 143,200 | -400 | -0.3% | 8,043 |
| 2025/10/30 | 142,000 | 143,900 | 141,300 | 143,600 | +1,100 | +0.8% | 8,264 |
| 2025/10/29 | 143,300 | 143,500 | 141,800 | 142,500 | -1,000 | -0.7% | 7,492 |
| 2025/10/28 | 144,700 | 144,700 | 143,400 | 143,500 | -1,100 | -0.8% | 7,429 |
| 2025/10/27 | 144,400 | 144,600 | 143,500 | 144,600 | +500 | +0.3% | 9,451 |
| 2025/10/24 | 144,700 | 144,700 | 143,800 | 144,100 | -300 | -0.2% | 7,110 |
| 2025/10/23 | 143,400 | 144,400 | 142,700 | 144,400 | +700 | +0.5% | 8,726 |
| 2025/10/22 | 142,700 | 143,700 | 142,100 | 143,700 | +1,400 | +1% | 7,323 |
| 2025/10/21 | 142,300 | 142,500 | 141,800 | 142,300 | +200 | +0.1% | 5,719 |
| 2025/10/20 | 141,800 | 142,500 | 141,400 | 142,100 | +400 | +0.3% | 6,506 |
| 2025/10/17 | 141,800 | 142,300 | 141,000 | 141,700 | -600 | -0.4% | 6,181 |
| 2025/10/16 | 142,300 | 142,400 | 141,200 | 142,300 | +600 | +0.4% | 10,168 |
| 2025/10/15 | 139,300 | 142,000 | 139,000 | 141,700 | +2,400 | +1.7% | 10,765 |
| 2025/10/14 | 138,300 | 139,700 | 137,800 | 139,300 | +200 | +0.1% | 10,712 |
| 2025/10/10 | 140,200 | 140,300 | 139,100 | 139,100 | -1,600 | -1.1% | 5,394 |
| 2025/10/09 | 139,000 | 140,700 | 138,800 | 140,700 | +1,200 | +0.9% | 8,629 |
| 2025/10/08 | 140,600 | 140,900 | 139,500 | 139,500 | -1,400 | -1% | 9,221 |
| 2025/10/07 | 140,200 | 141,000 | 140,100 | 140,900 | +100 | +0.1% | 9,617 |
| 2025/10/06 | 138,400 | 140,900 | 138,300 | 140,800 | +3,700 | +2.7% | 11,110 |
| 2025/10/03 | 136,600 | 137,600 | 136,100 | 137,100 | -100 | -0.1% | 10,456 |
| 2025/10/02 | 136,000 | 137,600 | 135,600 | 137,200 | +2,000 | +1.5% | 15,476 |
| 2025/10/01 | 136,000 | 136,000 | 133,300 | 135,200 | -600 | -0.4% | 10,756 |
| 2025/09/30 | 135,100 | 135,800 | 134,200 | 135,800 | +800 | +0.6% | 10,983 |
| 2025/09/29 | 136,800 | 136,800 | 135,000 | 135,000 | -1,300 | -1% | 7,722 |
| 2025/09/26 | 136,200 | 136,800 | 135,400 | 136,300 | +600 | +0.4% | 7,806 |
| 2025/09/25 | 136,600 | 136,600 | 135,200 | 135,700 | -700 | -0.5% | 10,592 |
| 2025/09/24 | 136,600 | 136,600 | 135,400 | 136,400 | +900 | +0.7% | 9,236 |
| 2025/09/22 | 135,600 | 137,100 | 135,200 | 135,500 | +500 | +0.4% | 11,196 |
| 2025/09/19 | 135,700 | 136,200 | 134,400 | 135,000 | +600 | +0.4% | 21,512 |
| 2025/09/18 | 135,000 | 135,600 | 133,300 | 134,400 | +5,400 | +4.2% | 15,859 |
| 2025/09/17 | 130,000 | 130,400 | 128,600 | 129,000 | -1,000 | -0.8% | 5,592 |
| 2025/09/16 | 129,000 | 130,000 | 128,700 | 130,000 | +800 | +0.6% | 6,068 |
| 2025/09/12 | 127,400 | 129,200 | 127,400 | 129,200 | +1,800 | +1.4% | 10,091 |
| 2025/09/11 | 127,300 | 127,900 | 127,000 | 127,400 | -300 | -0.2% | 4,883 |
| 2025/09/10 | 127,100 | 127,700 | 126,900 | 127,700 | -100 | -0.1% | 4,609 |
| 2025/09/09 | 127,000 | 128,000 | 126,600 | 127,800 | +800 | +0.6% | 6,047 |
| 2025/09/08 | 127,300 | 127,900 | 126,900 | 127,000 | -200 | -0.2% | 8,443 |
| 2025/09/05 | 127,200 | 127,500 | 126,300 | 127,200 | -100 | -0.1% | 8,239 |
| 2025/09/04 | 127,900 | 128,000 | 126,900 | 127,300 | -800 | -0.6% | 11,247 |
| 2025/09/03 | 129,200 | 129,400 | 127,500 | 128,100 | -1,600 | -1.2% | 9,734 |
| 2025/09/02 | 129,600 | 130,100 | 129,300 | 129,700 | -400 | -0.3% | 4,843 |
| 2025/09/01 | 129,600 | 130,400 | 129,000 | 130,100 | +500 | +0.4% | 5,664 |
| 2025/08/29 | 130,000 | 130,000 | 129,300 | 129,600 | ±0 | ±0% | 6,657 |
101～
150
件表示中 / 3922件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
