産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 123,900 | 124,200 | 122,900 | 123,500 | -800 | -0.6% | 5,247 |
| 2024/08/16 | 124,700 | 124,700 | 123,500 | 124,300 | +100 | +0.1% | 5,563 |
| 2024/08/15 | 123,300 | 124,200 | 122,200 | 124,200 | +1,600 | +1.3% | 7,862 |
| 2024/08/14 | 122,000 | 122,600 | 121,300 | 122,600 | +1,000 | +0.8% | 8,235 |
| 2024/08/13 | 120,400 | 122,500 | 120,400 | 121,600 | +2,100 | +1.8% | 11,140 |
| 2024/08/09 | 120,600 | 121,500 | 119,100 | 119,500 | -600 | -0.5% | 10,785 |
| 2024/08/08 | 120,000 | 121,900 | 119,600 | 120,100 | ±0 | ±0% | 6,971 |
| 2024/08/07 | 118,900 | 122,300 | 118,100 | 120,100 | +300 | +0.3% | 13,431 |
| 2024/08/06 | 117,800 | 122,600 | 117,000 | 119,800 | +5,000 | +4.4% | 17,787 |
| 2024/08/05 | 118,000 | 119,700 | 114,800 | 114,800 | -6,500 | -5.4% | 25,508 |
| 2024/08/02 | 122,500 | 122,800 | 120,700 | 121,300 | -2,900 | -2.3% | 14,348 |
| 2024/08/01 | 123,000 | 124,300 | 122,100 | 124,200 | +600 | +0.5% | 11,798 |
| 2024/07/31 | 123,200 | 124,200 | 123,000 | 123,600 | ±0 | ±0% | 8,417 |
| 2024/07/30 | 121,900 | 123,800 | 121,900 | 123,600 | -1,000 | -0.8% | 18,385 |
| 2024/07/29 | 122,600 | 125,000 | 122,600 | 124,600 | +900 | +0.7% | 28,197 |
| 2024/07/26 | 124,600 | 125,100 | 123,700 | 123,700 | -800 | -0.6% | 12,265 |
| 2024/07/25 | 125,600 | 125,700 | 124,400 | 124,500 | -1,500 | -1.2% | 11,916 |
| 2024/07/24 | 126,300 | 126,500 | 125,500 | 126,000 | -200 | -0.2% | 7,016 |
| 2024/07/23 | 126,500 | 126,900 | 125,600 | 126,200 | -100 | -0.1% | 6,547 |
| 2024/07/22 | 127,500 | 127,500 | 125,600 | 126,300 | -1,200 | -0.9% | 9,344 |
| 2024/07/19 | 128,500 | 128,600 | 126,900 | 127,500 | -600 | -0.5% | 8,729 |
| 2024/07/18 | 128,600 | 129,100 | 128,100 | 128,100 | -800 | -0.6% | 6,960 |
| 2024/07/17 | 128,600 | 129,300 | 128,200 | 128,900 | +900 | +0.7% | 9,381 |
| 2024/07/16 | 128,900 | 128,900 | 127,500 | 128,000 | ±0 | ±0% | 8,017 |
| 2024/07/12 | 126,600 | 129,400 | 126,500 | 128,000 | +1,100 | +0.9% | 15,252 |
| 2024/07/11 | 126,600 | 127,000 | 126,300 | 126,900 | +400 | +0.3% | 8,631 |
| 2024/07/10 | 126,500 | 126,700 | 126,000 | 126,500 | +200 | +0.2% | 4,428 |
| 2024/07/09 | 126,000 | 126,400 | 125,600 | 126,300 | +400 | +0.3% | 5,455 |
| 2024/07/08 | 126,900 | 127,000 | 125,900 | 125,900 | -500 | -0.4% | 7,323 |
| 2024/07/05 | 126,200 | 126,700 | 125,700 | 126,400 | +400 | +0.3% | 9,264 |
| 2024/07/04 | 126,000 | 126,000 | 125,200 | 126,000 | +200 | +0.2% | 4,588 |
| 2024/07/03 | 126,800 | 126,800 | 124,900 | 125,800 | -800 | -0.6% | 15,960 |
| 2024/07/02 | 126,900 | 126,900 | 125,900 | 126,600 | +100 | +0.1% | 5,700 |
| 2024/07/01 | 127,400 | 127,600 | 126,100 | 126,500 | -100 | -0.1% | 7,637 |
| 2024/06/28 | 126,700 | 127,000 | 125,900 | 126,600 | +1,300 | +1% | 8,596 |
| 2024/06/27 | 127,000 | 127,100 | 124,600 | 125,300 | -1,400 | -1.1% | 16,369 |
| 2024/06/26 | 126,600 | 126,900 | 125,800 | 126,700 | +200 | +0.2% | 7,982 |
| 2024/06/25 | 125,200 | 126,600 | 125,100 | 126,500 | +1,400 | +1.1% | 7,445 |
| 2024/06/24 | 124,700 | 125,100 | 124,200 | 125,100 | +900 | +0.7% | 5,518 |
| 2024/06/21 | 124,000 | 124,600 | 123,700 | 124,200 | +100 | +0.1% | 12,231 |
| 2024/06/20 | 123,500 | 124,500 | 123,300 | 124,100 | +600 | +0.5% | 5,804 |
| 2024/06/19 | 122,900 | 123,500 | 122,600 | 123,500 | +800 | +0.7% | 5,380 |
| 2024/06/18 | 122,500 | 122,700 | 121,900 | 122,700 | +600 | +0.5% | 7,349 |
| 2024/06/17 | 123,600 | 123,700 | 121,900 | 122,100 | -1,000 | -0.8% | 15,208 |
| 2024/06/14 | 122,600 | 123,700 | 122,400 | 123,100 | +500 | +0.4% | 8,660 |
| 2024/06/13 | 124,500 | 124,900 | 122,600 | 122,600 | -1,400 | -1.1% | 16,572 |
| 2024/06/12 | 123,500 | 124,400 | 123,500 | 124,000 | +600 | +0.5% | 7,934 |
| 2024/06/11 | 125,600 | 125,600 | 123,400 | 123,400 | -1,600 | -1.3% | 10,339 |
| 2024/06/10 | 124,000 | 125,200 | 123,900 | 125,000 | +1,100 | +0.9% | 6,795 |
| 2024/06/07 | 125,500 | 125,600 | 123,800 | 123,900 | -1,400 | -1.1% | 7,754 |
201～
250
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
