産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 119,400 | 119,600 | 117,900 | 118,000 | -1,700 | -1.4% | 7,456 |
| 2024/10/04 | 119,800 | 120,400 | 119,700 | 119,700 | -300 | -0.3% | 4,557 |
| 2024/10/03 | 119,300 | 120,500 | 119,200 | 120,000 | +1,300 | +1.1% | 7,819 |
| 2024/10/02 | 118,800 | 118,900 | 118,000 | 118,700 | -200 | -0.2% | 8,867 |
| 2024/10/01 | 119,300 | 119,500 | 117,600 | 118,900 | -700 | -0.6% | 14,957 |
| 2024/09/30 | 121,200 | 121,300 | 119,500 | 119,600 | -2,600 | -2.1% | 13,995 |
| 2024/09/27 | 122,000 | 122,800 | 121,800 | 122,200 | +400 | +0.3% | 8,235 |
| 2024/09/26 | 121,400 | 121,800 | 121,000 | 121,800 | +500 | +0.4% | 6,917 |
| 2024/09/25 | 120,900 | 121,700 | 120,200 | 121,300 | ±0 | ±0% | 7,211 |
| 2024/09/24 | 121,200 | 121,400 | 120,500 | 121,300 | +200 | +0.2% | 4,897 |
| 2024/09/20 | 120,800 | 121,700 | 120,700 | 121,100 | +700 | +0.6% | 12,268 |
| 2024/09/19 | 120,600 | 121,300 | 119,800 | 120,400 | -500 | -0.4% | 10,590 |
| 2024/09/18 | 120,300 | 121,000 | 120,000 | 120,900 | +100 | +0.1% | 6,193 |
| 2024/09/17 | 122,500 | 122,800 | 119,900 | 120,800 | -2,000 | -1.6% | 5,964 |
| 2024/09/13 | 121,800 | 123,100 | 121,100 | 122,800 | +1,700 | +1.4% | 10,309 |
| 2024/09/12 | 121,400 | 121,700 | 120,600 | 121,100 | +800 | +0.7% | 6,103 |
| 2024/09/11 | 121,400 | 121,400 | 119,500 | 120,300 | -1,000 | -0.8% | 7,087 |
| 2024/09/10 | 120,900 | 122,100 | 120,800 | 121,300 | +1,100 | +0.9% | 5,307 |
| 2024/09/09 | 120,600 | 121,200 | 119,800 | 120,200 | -1,100 | -0.9% | 5,899 |
| 2024/09/06 | 123,100 | 123,100 | 121,300 | 121,300 | -1,400 | -1.1% | 5,962 |
| 2024/09/05 | 122,600 | 123,700 | 122,100 | 122,700 | ±0 | ±0% | 5,442 |
| 2024/09/04 | 123,700 | 124,000 | 122,100 | 122,700 | -1,300 | -1% | 7,487 |
| 2024/09/03 | 124,400 | 124,500 | 123,800 | 124,000 | -300 | -0.2% | 3,533 |
| 2024/09/02 | 124,500 | 124,900 | 123,700 | 124,300 | +100 | +0.1% | 5,731 |
| 2024/08/30 | 124,200 | 124,800 | 123,900 | 124,200 | -800 | -0.6% | 10,363 |
| 2024/08/29 | 125,800 | 126,400 | 124,600 | 125,000 | -800 | -0.6% | 5,988 |
| 2024/08/28 | 125,400 | 126,300 | 124,800 | 125,800 | +200 | +0.2% | 8,934 |
| 2024/08/27 | 124,800 | 125,600 | 124,400 | 125,600 | +900 | +0.7% | 7,036 |
| 2024/08/26 | 124,000 | 124,700 | 123,700 | 124,700 | +1,200 | +1% | 5,663 |
| 2024/08/23 | 123,200 | 123,900 | 122,800 | 123,500 | +300 | +0.2% | 4,708 |
| 2024/08/22 | 123,300 | 123,300 | 122,300 | 123,200 | -400 | -0.3% | 3,738 |
| 2024/08/21 | 123,500 | 124,000 | 122,600 | 123,600 | -200 | -0.2% | 4,560 |
| 2024/08/20 | 124,000 | 124,200 | 123,200 | 123,800 | +300 | +0.2% | 4,253 |
| 2024/08/19 | 123,900 | 124,200 | 122,900 | 123,500 | -800 | -0.6% | 5,247 |
| 2024/08/16 | 124,700 | 124,700 | 123,500 | 124,300 | +100 | +0.1% | 5,563 |
| 2024/08/15 | 123,300 | 124,200 | 122,200 | 124,200 | +1,600 | +1.3% | 7,862 |
| 2024/08/14 | 122,000 | 122,600 | 121,300 | 122,600 | +1,000 | +0.8% | 8,235 |
| 2024/08/13 | 120,400 | 122,500 | 120,400 | 121,600 | +2,100 | +1.8% | 11,140 |
| 2024/08/09 | 120,600 | 121,500 | 119,100 | 119,500 | -600 | -0.5% | 10,785 |
| 2024/08/08 | 120,000 | 121,900 | 119,600 | 120,100 | ±0 | ±0% | 6,971 |
| 2024/08/07 | 118,900 | 122,300 | 118,100 | 120,100 | +300 | +0.3% | 13,431 |
| 2024/08/06 | 117,800 | 122,600 | 117,000 | 119,800 | +5,000 | +4.4% | 17,787 |
| 2024/08/05 | 118,000 | 119,700 | 114,800 | 114,800 | -6,500 | -5.4% | 25,508 |
| 2024/08/02 | 122,500 | 122,800 | 120,700 | 121,300 | -2,900 | -2.3% | 14,348 |
| 2024/08/01 | 123,000 | 124,300 | 122,100 | 124,200 | +600 | +0.5% | 11,798 |
| 2024/07/31 | 123,200 | 124,200 | 123,000 | 123,600 | ±0 | ±0% | 8,417 |
| 2024/07/30 | 121,900 | 123,800 | 121,900 | 123,600 | -1,000 | -0.8% | 18,385 |
| 2024/07/29 | 122,600 | 125,000 | 122,600 | 124,600 | +900 | +0.7% | 28,197 |
| 2024/07/26 | 124,600 | 125,100 | 123,700 | 123,700 | -800 | -0.6% | 12,265 |
| 2024/07/25 | 125,600 | 125,700 | 124,400 | 124,500 | -1,500 | -1.2% | 11,916 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
