アクティビア・プロパティーズ投資法人　投資証券

3279 / 東証(その他) / ETF・REIT等

350,000 +3500 (+1.01%)

株価：2025/05/02 15:30 15分ディレイ

アクティビア・プロパティーズ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/08	462,500	464,500	458,500	458,500	-2,500	-0.5%	3,117
2019/03/07	463,000	464,000	460,000	461,000	-2,000	-0.4%	1,574
2019/03/06	464,000	465,500	462,500	463,000	-2,000	-0.4%	1,769
2019/03/05	465,500	468,500	464,000	465,000	-2,500	-0.5%	1,838
2019/03/04	467,000	469,000	463,500	467,500	+4,000	+0.9%	1,586
2019/03/01	464,000	467,000	463,500	463,500	-1,000	-0.2%	1,379
2019/02/28	467,000	468,000	464,500	464,500	-2,500	-0.5%	2,446
2019/02/27	466,500	468,000	465,000	467,000	±0	±0%	1,700
2019/02/26	465,000	468,000	464,500	467,000	+2,000	+0.4%	2,138
2019/02/25	464,000	466,500	463,500	465,000	+500	+0.1%	1,806
2019/02/22	461,500	465,500	460,500	464,500	+4,000	+0.9%	1,818
2019/02/21	460,500	462,000	458,500	460,500	±0	±0%	2,821
2019/02/20	461,500	462,500	458,000	460,500	-1,000	-0.2%	2,013
2019/02/19	460,000	463,500	459,000	461,500	+2,000	+0.4%	3,092
2019/02/18	463,000	464,000	459,500	459,500	-1,000	-0.2%	2,457
2019/02/15	459,500	462,000	457,500	460,500	-6,000	-1.3%	3,455
2019/02/14	465,500	468,000	464,500	466,500	+1,000	+0.2%	2,285
2019/02/13	463,000	469,500	463,000	465,500	+500	+0.1%	2,245
2019/02/12	462,500	465,000	460,000	465,000	+2,500	+0.5%	3,522
2019/02/08	462,500	466,500	461,500	462,500	-3,500	-0.8%	3,506
2019/02/07	466,500	470,500	464,500	466,000	+1,500	+0.3%	2,624
2019/02/06	468,500	470,500	464,500	464,500	-2,000	-0.4%	2,447
2019/02/05	466,000	469,500	466,000	466,500	-1,000	-0.2%	2,747
2019/02/04	470,000	471,500	466,500	467,500	-4,000	-0.8%	3,008
2019/02/01	473,500	478,000	471,500	471,500	±0	±0%	3,829
2019/01/31	469,000	472,000	468,500	471,500	+2,500	+0.5%	2,673
2019/01/30	471,000	473,500	468,500	469,000	-2,000	-0.4%	2,818
2019/01/29	470,000	472,500	467,500	471,000	+2,500	+0.5%	3,509
2019/01/28	467,000	470,000	466,000	468,500	+2,000	+0.4%	2,421
2019/01/25	464,000	467,000	463,500	466,500	+4,500	+1%	1,775
2019/01/24	458,000	463,500	457,500	462,000	+2,500	+0.5%	1,854
2019/01/23	460,000	461,000	456,000	459,500	+1,500	+0.3%	3,066
2019/01/22	455,000	465,500	453,000	458,000	+5,500	+1.2%	4,725
2019/01/21	449,500	454,500	448,500	452,500	+5,000	+1.1%	3,346
2019/01/18	447,000	450,000	446,500	447,500	+3,000	+0.7%	3,518
2019/01/17	439,000	446,500	439,000	444,500	+6,000	+1.4%	3,529
2019/01/16	435,500	441,500	435,500	438,500	+4,000	+0.9%	2,426
2019/01/15	435,000	441,000	434,500	434,500	-1,000	-0.2%	3,532
2019/01/11	441,500	442,500	433,500	435,500	-3,000	-0.7%	3,896
2019/01/10	442,500	443,500	438,000	438,500	-3,000	-0.7%	2,815
2019/01/09	442,500	445,000	440,000	441,500	+2,500	+0.6%	2,325
2019/01/08	438,000	444,000	438,000	439,000	+2,000	+0.5%	2,695
2019/01/07	438,500	440,500	434,500	437,000	+4,500	+1%	2,666
2019/01/04	440,000	443,500	432,000	432,500	-12,000	-2.7%	4,157
2018/12/28	443,000	447,000	441,000	444,500	+1,500	+0.3%	4,242
2018/12/27	447,500	449,000	442,500	443,000	-3,500	-0.8%	3,939
2018/12/26	440,500	446,500	438,500	446,500	+6,000	+1.4%	3,466
2018/12/25	442,000	443,000	432,000	440,500	-6,500	-1.5%	4,012
2018/12/21	450,000	452,000	446,500	447,000	-4,000	-0.9%	5,417
2018/12/20	451,000	454,000	449,500	451,000	-3,000	-0.7%	20,945

1501～ 1550 件表示中 / 3152件

類似銘柄と比較する

現在ご覧いただいている「ＡＰＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
イオンリート	127,600円	+1.6%	+0.9%	5.33%	38.15倍	1.10倍	-
ＯｎｅＪＰ４００	24,995円	-	-	-	-	-	-