ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

132,300 -900 (-0.68%)

株価：2025/09/05 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/13	161,500	162,500	160,900	162,100	+200	+0.1%	6,470
2020/10/12	163,700	163,900	161,500	161,900	-1,800	-1.1%	6,825
2020/10/09	164,500	164,700	162,700	163,700	+800	+0.5%	7,665
2020/10/08	162,200	164,300	162,200	162,900	+600	+0.4%	8,828
2020/10/07	162,300	164,800	162,200	162,300	-1,300	-0.8%	9,645
2020/10/06	162,700	164,400	161,700	163,600	+1,800	+1.1%	9,592
2020/10/05	162,500	162,800	160,400	161,800	+1,500	+0.9%	10,297
2020/10/02	160,900	164,200	159,700	160,300	-	-	17,665
2020/10/01	0	0	0	0	-	-	0
2020/09/30	165,000	165,200	160,700	162,800	-900	-0.5%	18,379
2020/09/29	162,400	165,400	162,200	163,700	+1,000	+0.6%	11,090
2020/09/28	163,500	165,800	161,000	162,700	-800	-0.5%	14,647
2020/09/25	164,000	164,200	161,900	163,500	+100	+0.1%	18,145
2020/09/24	164,400	165,500	162,100	163,400	-1,300	-0.8%	26,030
2020/09/23	162,800	167,700	162,800	164,700	+2,900	+1.8%	18,103
2020/09/18	169,000	169,300	161,000	161,800	-6,700	-4%	44,763
2020/09/17	167,900	169,400	167,300	168,500	+600	+0.4%	11,554
2020/09/16	167,700	168,000	166,100	167,900	+1,600	+1%	9,380
2020/09/15	168,000	168,500	164,200	166,300	±0	±0%	9,391
2020/09/14	163,600	166,400	162,600	166,300	+1,900	+1.2%	9,097
2020/09/11	163,100	165,200	162,600	164,400	+2,000	+1.2%	18,714
2020/09/10	162,500	162,900	160,700	162,400	-300	-0.2%	16,450
2020/09/09	161,200	162,900	160,600	162,700	+1,700	+1.1%	19,520
2020/09/08	163,000	163,000	159,200	161,000	-1,700	-1%	20,491
2020/09/07	164,400	164,600	162,000	162,700	-1,300	-0.8%	20,309
2020/09/04	163,700	166,000	163,300	164,000	-2,000	-1.2%	13,578
2020/09/03	165,100	166,500	164,300	166,000	+2,400	+1.5%	10,027
2020/09/02	163,800	164,900	163,000	163,600	+200	+0.1%	15,703
2020/09/01	164,500	167,100	163,400	163,400	-200	-0.1%	17,426
2020/08/31	165,300	167,200	162,700	163,600	-4,100	-2.4%	27,097
2020/08/28	167,700	169,000	165,600	167,700	-4,000	-2.3%	21,166
2020/08/27	170,500	172,100	169,900	171,700	+1,800	+1.1%	20,058
2020/08/26	173,100	173,500	169,100	169,900	-3,300	-1.9%	19,707
2020/08/25	177,400	177,400	172,600	173,200	-4,600	-2.6%	13,572
2020/08/24	177,500	179,800	176,100	177,800	+300	+0.2%	12,693
2020/08/21	173,600	178,400	172,700	177,500	+4,200	+2.4%	13,954
2020/08/20	178,600	178,600	172,300	173,300	-5,300	-3%	14,813
2020/08/19	176,900	178,800	176,300	178,600	+2,000	+1.1%	17,197
2020/08/18	177,000	177,200	174,300	176,600	+1,600	+0.9%	8,691
2020/08/17	172,700	175,700	172,300	175,000	+2,800	+1.6%	11,156
2020/08/14	171,000	172,600	169,800	172,200	+1,200	+0.7%	12,476
2020/08/13	172,400	173,800	169,800	171,000	-400	-0.2%	16,988
2020/08/12	170,700	173,400	168,500	171,400	+1,300	+0.8%	17,997
2020/08/11	178,000	178,000	170,000	170,100	-4,800	-2.7%	14,579
2020/08/07	172,400	176,100	172,100	174,900	+2,500	+1.5%	9,794
2020/08/06	169,600	173,400	169,000	172,400	+1,100	+0.6%	13,191
2020/08/05	176,200	177,200	169,800	171,300	-5,600	-3.2%	22,024
2020/08/04	176,500	177,500	175,300	176,900	+1,400	+0.8%	9,914
2020/08/03	176,900	177,600	174,500	175,500	-200	-0.1%	16,931
2020/07/31	178,200	178,200	174,900	175,700	-600	-0.3%	20,756

1201～ 1250 件表示中 / 3105件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	132,300円	+4.4%	+4.9%	5.42%	40.23倍	1.40倍	-
ＫＤＸ不動	167,600円	+1.5%	-2.0%	4.90%	41.00倍	1.07倍	-
Ｏｎｅトピクス	31,520円	-	-	-	-	-	-
アジア債券	17,010円	-	-	-	-	-	-
ハウスリート	125,200円	+5.3%	+12.7%	5.19%	38.72倍	1.14倍	-